Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
17.782,94 +12,92 (+0,07%) Euro Stoxx 50
4.934,48 +20,35 (+0,41%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.397,20 +8,80 (+0,37%) EUR/USD
1,0678 +0,0003 (+0,03%) Bitcoin EUR
58.494,35 -567,25 (-0,96%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00160000 | 2023-09-20 3:48PM EDT | 2024-05-17 | 58.90 | 55.90 | 57.90 | 0.00 | - | - | 18 | 0.00% |
| UNP240621C00160000 | 2023-08-02 1:30PM EDT | 2024-06-21 | 77.10 | 66.50 | 68.40 | 0.00 | - | 11 | 55 | 0.00% |
| UNP250117C00160000 | 2023-12-14 3:51PM EDT | 2025-01-17 | 89.22 | 81.30 | 85.40 | 0.00 | - | 1 | 16 | 59.80% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00160000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 79.66% |
| UNP240621P00160000 | 2024-04-17 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNP240816P00160000 | 2024-01-03 10:32AM EDT | 2024-08-16 | 1.00 | 0.15 | 1.75 | 0.00 | - | 3 | 6 | 44.35% |
| UNP240920P00160000 | 2024-01-19 11:50AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 40.37% |
| UNP250117P00160000 | 2024-04-11 11:26AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 6.25% |
| UNP250620P00160000 | 2024-03-27 11:15AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| UNP251219P00160000 | 2024-01-23 4:25PM EDT | 2025-12-19 | 4.50 | 3.50 | 6.00 | 0.00 | - | 3 | 3 | 28.34% |
| UNP260116P00160000 | 2024-03-05 4:12PM EDT | 2026-01-16 | 4.27 | 4.50 | 5.20 | 0.00 | - | 2 | 19 | 26.38% |
