Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00150000 | 2023-10-24 3:59PM EDT | 2024-05-17 | 59.70 | 74.60 | 76.70 | 0.00 | - | 5 | 11 | 0.00% |
UNP240621C00150000 | 2023-07-20 10:46AM EDT | 2024-06-21 | 72.60 | 78.70 | 81.10 | 0.00 | - | 6 | 39 | 0.00% |
UNP250117C00150000 | 2024-03-18 9:47AM EDT | 2025-01-17 | 99.10 | 98.40 | 102.40 | 0.00 | - | 6 | 17 | 51.61% |
UNP260116C00150000 | 2024-01-25 4:29PM EDT | 2026-01-16 | 97.55 | 112.50 | 115.90 | 0.00 | - | 1 | 34 | 51.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517P00150000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 52.83% |
UNP240621P00150000 | 2024-01-29 4:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 39 | 55.91% |
UNP240816P00150000 | 2024-01-16 3:12PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.60 | 0.00 | - | 3 | 11 | 51.25% |
UNP241115P00150000 | 2024-02-20 3:34PM EDT | 2024-11-15 | 0.64 | 0.00 | 2.65 | 0.00 | - | - | 1 | 45.03% |
UNP250117P00150000 | 2024-03-19 2:42PM EDT | 2025-01-17 | 1.10 | 0.55 | 1.00 | 0.00 | - | 1 | 421 | 32.22% |
UNP260116P00150000 | 2024-03-26 1:43PM EDT | 2026-01-16 | 3.74 | 3.30 | 4.90 | 0.00 | - | 2 | 14 | 31.69% |