Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
17.735,52 -101,88 (-0,57%) Euro Stoxx 50
4.920,85 -15,72 (-0,32%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,00 -4,00 (-0,17%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
61.278,09 +3.169,10 (+5,45%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00140000 | 2023-10-09 2:08PM EDT | 2024-05-17 | 68.00 | 73.80 | 75.60 | 0.00 | - | 12 | 19 | 0.00% |
| UNP240621C00140000 | 2023-07-18 9:42AM EDT | 2024-06-21 | 76.50 | 88.00 | 89.50 | 0.00 | - | 10 | 20 | 0.00% |
| UNP250117C00140000 | 2023-02-21 3:53PM EDT | 2025-01-17 | 65.00 | 56.80 | 59.20 | 0.00 | - | 4 | 6 | 0.00% |
| UNP251219C00140000 | 2024-03-20 2:55PM EDT | 2025-12-19 | 114.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNP260116C00140000 | 2024-04-01 2:12PM EDT | 2026-01-16 | 110.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419P00140000 | 2024-01-10 1:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 570.90% |
| UNP240621P00140000 | 2024-01-30 4:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 196 | 269 | 52.93% |
| UNP250117P00140000 | 2024-03-18 12:09PM EDT | 2025-01-17 | 0.90 | 0.45 | 1.20 | 0.00 | - | 1 | 71 | 35.28% |
| UNP251219P00140000 | 2024-03-15 9:30AM EDT | 2025-12-19 | 3.10 | 3.10 | 3.60 | 0.00 | - | 1 | 0 | 30.80% |
| UNP260116P00140000 | 2024-02-08 10:31AM EDT | 2026-01-16 | 2.80 | 2.65 | 3.80 | 0.00 | - | 2 | 6 | 30.58% |
