Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNP240328C00230000 | 2024-03-22 1:51PM EDT | 230.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UNP240328C00237500 | 2024-03-26 1:59PM EDT | 237.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNP240328C00240000 | 2024-03-27 9:55AM EDT | 240.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNP240328C00242500 | 2024-03-27 3:59PM EDT | 242.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
UNP240328C00245000 | 2024-03-27 3:56PM EDT | 245.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
UNP240328C00247500 | 2024-03-27 3:53PM EDT | 247.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
UNP240328C00250000 | 2024-03-27 3:36PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
UNP240328C00252500 | 2024-03-27 9:30AM EDT | 252.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNP240328C00255000 | 2024-03-25 1:48PM EDT | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
UNP240328C00257500 | 2024-03-27 11:55AM EDT | 257.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
UNP240328C00260000 | 2024-03-21 10:35AM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UNP240328C00262500 | 2024-03-08 2:09PM EDT | 262.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
UNP240328C00265000 | 2024-03-18 10:53AM EDT | 265.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
UNP240328C00270000 | 2024-03-13 2:41PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
UNP240328C00275000 | 2024-02-27 4:42PM EDT | 275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNP240328P00145000 | 2024-02-22 3:59PM EDT | 145.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 590.43% |
UNP240328P00210000 | 2024-03-19 10:10AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
UNP240328P00215000 | 2024-03-08 12:57PM EDT | 215.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
UNP240328P00220000 | 2024-03-20 10:29AM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UNP240328P00222500 | 2024-03-20 10:28AM EDT | 222.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UNP240328P00225000 | 2024-03-20 10:27AM EDT | 225.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
UNP240328P00227500 | 2024-03-20 10:22AM EDT | 227.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UNP240328P00230000 | 2024-03-20 10:21AM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UNP240328P00232500 | 2024-03-20 12:51PM EDT | 232.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
UNP240328P00235000 | 2024-03-25 3:10PM EDT | 235.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
UNP240328P00237500 | 2024-03-26 2:38PM EDT | 237.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
UNP240328P00240000 | 2024-03-27 3:19PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
UNP240328P00242500 | 2024-03-27 2:27PM EDT | 242.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
UNP240328P00245000 | 2024-03-27 2:08PM EDT | 245.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
UNP240328P00247500 | 2024-03-26 1:58PM EDT | 247.50 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UNP240328P00250000 | 2024-03-27 11:03AM EDT | 250.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNP240328P00252500 | 2024-03-11 11:26AM EDT | 252.50 | 6.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
UNP240328P00255000 | 2024-03-26 2:44PM EDT | 255.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |