Deutsche Märkte geschlossen

Union Pacific Corporation (UNP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
214,73-1,20 (-0,56%)
Börsenschluss: 04:00PM EST
213,58 -1,15 (-0,54%)
Nachbörse: 05:33PM EST
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2022219,16215,72213,20214,73214,731.076.756
01. Dez. 2022219,16219,16214,89215,93215,932.638.400
30. Nov. 2022212,72218,95210,71217,43217,435.173.000
29. Nov. 2022208,96213,24208,11212,77212,772.280.600
28. Nov. 2022211,23212,43207,68208,52208,522.755.400
25. Nov. 2022213,00215,42212,48213,33213,331.101.900
23. Nov. 2022212,69213,23210,57212,52212,522.405.000
22. Nov. 2022213,57217,73212,82213,20213,202.962.500
21. Nov. 2022209,90213,34208,20212,27212,272.365.400
18. Nov. 2022211,61212,19209,30210,58210,582.499.500
17. Nov. 2022210,63212,35207,01209,82209,824.561.400
16. Nov. 2022211,15213,19210,48212,27212,273.864.600
15. Nov. 2022217,81219,07208,74210,66210,666.235.200
14. Nov. 2022216,85221,46216,29216,95216,953.999.000
11. Nov. 2022216,11219,56214,76217,50217,505.176.500
10. Nov. 2022210,88213,19209,09212,99212,994.923.400
09. Nov. 2022203,51204,54201,94203,41203,414.682.700
08. Nov. 2022198,15205,12197,77204,01204,016.285.100
07. Nov. 2022198,50198,50195,47196,30196,303.757.800
04. Nov. 2022195,56197,78194,18196,70196,703.334.000
03. Nov. 2022190,28195,21190,22193,19193,193.238.800
02. Nov. 2022196,35198,95192,16192,53192,533.020.000
01. Nov. 2022197,20198,01193,57196,82196,823.042.400
31. Okt. 2022198,57198,61195,04197,14197,143.130.300
28. Okt. 2022196,62198,84195,12198,65198,653.724.100
27. Okt. 2022197,25199,93195,58196,04196,043.148.200
26. Okt. 2022197,20198,24194,39195,78195,784.134.600
25. Okt. 2022193,58195,03192,67194,61194,612.770.000
24. Okt. 2022192,84195,00191,94193,49193,492.994.300
21. Okt. 2022185,45191,18183,70190,53190,536.711.600
20. Okt. 2022192,55194,78185,83186,45186,456.103.200
19. Okt. 2022199,99201,77198,73200,06200,062.386.900
18. Okt. 2022202,23203,72199,01201,64201,642.551.300
17. Okt. 2022196,16199,71196,10198,60198,603.002.200
14. Okt. 2022198,79199,19193,42193,79193,792.719.400
13. Okt. 2022188,34198,19186,89196,74196,743.482.900
12. Okt. 2022192,82195,85191,92192,12192,122.381.300
11. Okt. 2022192,92195,80191,65192,64192,643.094.700
10. Okt. 2022197,13198,07193,71194,05194,052.859.500
07. Okt. 2022196,02197,16193,61195,62195,622.875.700
06. Okt. 2022200,16201,41197,83198,21198,212.586.800
05. Okt. 2022202,57203,48199,48200,62200,623.065.800
04. Okt. 2022202,84205,40202,17205,38205,382.896.500
03. Okt. 2022197,02201,72196,04200,26200,262.489.900
30. Sept. 2022198,02199,33194,73194,82194,823.267.600
29. Sept. 2022200,15200,52197,37199,20199,202.072.400
28. Sept. 2022198,27203,56197,46201,83201,833.284.900
27. Sept. 2022200,85202,42196,49197,25197,255.466.100
26. Sept. 2022202,94203,85199,09200,86200,863.708.100
23. Sept. 2022206,50207,13202,12203,97203,972.585.500
22. Sept. 2022211,36212,51208,84209,17209,172.508.400
21. Sept. 2022214,89216,96211,76211,89211,891.917.600
20. Sept. 2022213,87215,21210,62213,27213,272.094.100
19. Sept. 2022210,87216,59210,52216,20216,202.863.800
16. Sept. 2022213,86214,70207,58212,00212,007.984.100
15. Sept. 2022221,34224,69218,04218,36218,364.148.500
14. Sept. 2022223,38223,88214,01217,95217,955.915.000
13. Sept. 2022230,15231,88225,55226,29226,292.378.300
12. Sept. 2022234,39235,29232,56234,16234,162.635.500
09. Sept. 2022231,11233,28230,99231,88231,882.016.400
08. Sept. 2022227,74230,57227,23230,34230,342.181.800
07. Sept. 2022226,79230,01226,79228,79228,792.858.500
06. Sept. 2022223,94229,70223,50227,98227,982.956.400
02. Sept. 2022228,12228,12222,93223,94223,941.571.800
01. Sept. 2022223,66226,28222,80226,06226,062.263.200
31. Aug. 2022226,15226,86223,96224,51224,512.420.700
30. Aug. 2022230,97231,49224,52225,24225,243.159.400
30. Aug. 20221.3 Dividende
29. Aug. 2022229,62234,11228,84232,41231,112.139.900
26. Aug. 2022238,54239,12230,95231,27229,981.728.800
25. Aug. 2022238,59240,13237,18239,07237,731.624.100
24. Aug. 2022237,33239,02236,85238,29236,961.779.700
23. Aug. 2022237,24239,05236,39237,64236,311.638.900
22. Aug. 2022235,48237,89234,76237,51236,182.891.100
19. Aug. 2022241,00241,00238,29238,52237,192.082.500
18. Aug. 2022241,54242,28240,05241,91240,561.457.500
17. Aug. 2022238,12241,42237,67240,89239,541.686.800
16. Aug. 2022237,75242,36237,75241,35240,002.486.800
15. Aug. 2022238,60238,70236,48238,17236,842.070.500
12. Aug. 2022239,99241,18238,60239,95238,612.186.700
11. Aug. 2022237,19241,89237,00239,25237,912.746.600
10. Aug. 2022232,11236,45230,91235,76234,442.411.500
09. Aug. 2022228,67230,16228,22228,49227,211.778.700
08. Aug. 2022230,00231,33227,79227,86226,591.662.500
05. Aug. 2022226,00229,04226,00228,62227,341.482.200
04. Aug. 2022225,98228,98224,43227,35226,081.891.900
03. Aug. 2022223,54226,47222,87225,63224,371.922.300
02. Aug. 2022225,64225,64221,55222,50221,262.954.300
01. Aug. 2022226,09227,98225,33227,08225,812.245.100
29. Juli 2022223,42228,23223,28227,30226,032.337.000
28. Juli 2022220,36224,10219,11223,74222,492.337.200
27. Juli 2022216,40221,20215,68219,89218,662.041.500
26. Juli 2022216,36217,63214,45215,97214,761.927.900
25. Juli 2022213,39217,57212,60217,36216,142.534.200
22. Juli 2022212,21214,26210,80213,40212,212.612.600
21. Juli 2022212,50214,36209,81211,90210,714.130.900
20. Juli 2022216,90217,85214,09214,45213,253.152.100
19. Juli 2022212,11217,28211,61216,90215,692.387.700
18. Juli 2022210,42212,78209,55210,22209,041.990.100
15. Juli 2022209,15210,85207,86209,13207,963.997.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...