Deutsche Märkte öffnen in 3 Stunden 47 Minuten

Union Pacific Corporation (UNP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
253,69-0,30 (-0,12%)
Börsenschluss: 04:00PM EST
253,50 -0,19 (-0,07%)
Nachbörse: 07:51PM EST
Zeitraum:
28. Feb. 2023 - 29. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Feb. 2024254,32255,74253,45253,69253,693.022.100
28. Feb. 2024252,51255,85251,30253,99253,991.885.800
28. Feb. 20241.3 Dividende
27. Feb. 2024252,67255,70252,20253,29251,992.206.300
26. Feb. 2024256,99258,66252,39252,64251,342.806.400
23. Feb. 2024255,27258,09254,95256,91255,591.943.500
22. Feb. 2024251,99254,96250,11254,51253,202.507.600
21. Feb. 2024249,44251,46247,32251,32250,031.721.700
20. Feb. 2024246,59247,32244,87247,14245,871.907.200
16. Feb. 2024249,41249,72246,05246,59245,322.201.300
15. Feb. 2024250,00251,39248,79250,55249,262.252.300
14. Feb. 2024246,36250,36245,05250,11248,832.579.500
13. Feb. 2024246,00246,27243,74245,61244,352.664.100
12. Feb. 2024248,79249,07247,00247,40246,132.259.600
09. Feb. 2024248,14249,55246,50249,45248,172.012.500
08. Feb. 2024249,07249,24246,41248,82247,541.871.500
07. Feb. 2024250,74251,65248,96249,16247,882.337.200
06. Feb. 2024246,64250,82246,64249,87248,592.357.300
05. Feb. 2024247,35249,12246,48246,64245,372.701.300
02. Feb. 2024248,12249,74245,88248,33247,061.994.200
01. Feb. 2024245,34249,44244,71249,27247,992.116.300
31. Jan. 2024247,29248,00243,80243,93242,682.798.900
30. Jan. 2024243,87246,98242,31246,70245,432.435.400
29. Jan. 2024239,68245,54239,18245,17243,912.844.600
26. Jan. 2024241,47242,21238,26240,39239,162.493.400
25. Jan. 2024244,10245,45237,14241,57240,334.154.600
24. Jan. 2024243,76245,42242,33242,33241,092.843.400
23. Jan. 2024244,00244,53242,26243,33242,082.398.300
22. Jan. 2024242,76244,00241,11243,11241,863.005.300
19. Jan. 2024238,49240,21236,51239,27238,042.272.100
18. Jan. 2024235,56238,77235,07237,99236,772.326.500
17. Jan. 2024234,87238,22234,47235,81234,602.311.100
16. Jan. 2024237,80238,25235,29236,21235,002.578.700
12. Jan. 2024237,27238,00234,80237,71236,493.018.700
11. Jan. 2024238,45238,45234,80236,38235,172.219.300
10. Jan. 2024236,85239,12236,80239,00237,771.683.400
09. Jan. 2024239,29239,29236,05237,41236,192.055.200
08. Jan. 2024239,17240,67237,52240,62239,392.567.800
05. Jan. 2024241,90242,00238,41239,91238,682.316.900
04. Jan. 2024241,24244,08240,93241,06239,822.305.400
03. Jan. 2024242,80243,96240,98241,70240,461.748.200
02. Jan. 2024244,98245,99242,75243,43242,182.622.200
29. Dez. 2023245,99246,54244,73245,62244,361.228.700
28. Dez. 2023246,04246,99245,20246,02244,761.208.500
27. Dez. 2023244,65246,70244,31245,81244,552.206.000
26. Dez. 2023243,62246,43243,62245,29244,031.454.100
22. Dez. 2023243,00244,95242,33243,58242,331.824.800
21. Dez. 2023238,12242,34237,60242,11240,872.603.100
20. Dez. 2023240,22242,12237,70237,84236,622.724.800
19. Dez. 2023241,33243,43240,00242,65241,402.314.200
18. Dez. 2023243,05243,89240,94241,10239,862.457.600
15. Dez. 2023237,64242,86237,40241,98240,744.768.500
14. Dez. 2023239,66245,07239,04242,86241,614.863.600
13. Dez. 2023232,93236,81231,56236,69235,483.926.700
12. Dez. 2023233,09234,54232,53232,91231,712.427.500
11. Dez. 2023229,92232,34229,54232,03230,841.810.200
08. Dez. 2023231,64232,92229,51229,77228,592.544.100
07. Dez. 2023232,42232,90230,54231,49230,302.075.100
07. Dez. 20231.3 Dividende
06. Dez. 2023233,12233,99231,84232,97230,481.804.900
05. Dez. 2023232,79233,13230,90232,17229,692.632.400
04. Dez. 2023230,76234,71230,55233,90231,403.881.900
01. Dez. 2023227,41232,35226,24231,37228,903.239.000
30. Nov. 2023222,25225,64220,65225,27222,864.430.100
29. Nov. 2023222,83223,88220,85221,47219,101.228.900
28. Nov. 2023219,71222,68219,48221,23218,871.827.600
27. Nov. 2023223,74224,09219,37219,85217,502.369.200
24. Nov. 2023223,32224,99223,13224,28221,881.045.600
22. Nov. 2023222,74224,28222,12223,49221,101.716.200
21. Nov. 2023221,10223,00219,10222,00219,632.422.300
20. Nov. 2023219,00221,68216,92221,10218,742.548.000
17. Nov. 2023220,79221,29217,83219,21216,872.002.600
16. Nov. 2023218,36219,71216,79219,36217,021.438.200
15. Nov. 2023216,36220,40215,81218,08215,752.709.700
14. Nov. 2023212,48217,30212,47215,69213,392.610.400
13. Nov. 2023211,11211,11208,14209,40207,162.185.100
10. Nov. 2023211,23211,92208,50211,49209,232.673.600
09. Nov. 2023212,80212,85209,51210,23207,981.496.400
08. Nov. 2023212,09212,97211,03212,00209,742.483.100
07. Nov. 2023212,73212,87210,90211,41209,152.324.200
06. Nov. 2023212,00213,19209,35213,10210,821.547.200
03. Nov. 2023213,00213,41211,57212,13209,861.634.800
02. Nov. 2023208,57211,91207,75211,39209,131.776.600
01. Nov. 2023207,06208,39205,46207,56205,342.444.200
31. Okt. 2023206,39207,91204,64207,61205,392.057.800
30. Okt. 2023203,24207,04202,41205,80203,602.230.100
27. Okt. 2023202,56204,03199,97201,72199,562.427.600
26. Okt. 2023204,34206,29201,92202,24200,082.626.300
25. Okt. 2023203,85207,08202,33205,22203,032.457.300
24. Okt. 2023208,45209,07204,26205,44203,252.937.500
23. Okt. 2023210,29211,64207,48207,76205,542.576.500
20. Okt. 2023212,49214,96210,01211,34209,085.485.700
19. Okt. 2023218,57220,10210,14210,33208,086.031.000
18. Okt. 2023210,14210,40205,47205,92203,723.487.200
17. Okt. 2023209,90213,38209,57211,34209,082.479.900
16. Okt. 2023209,21213,31208,73210,83208,582.358.900
13. Okt. 2023208,89210,44207,02207,75205,531.874.600
12. Okt. 2023210,00210,11205,81207,99205,771.851.200
11. Okt. 2023207,24209,94207,00209,48207,242.851.100
10. Okt. 2023205,02207,04204,18206,35204,151.972.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...