Deutsche Märkte schließen in 3 Stunden 58 Minuten

Union Pacific Corporation (UNP.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
219,70+3,70 (+1,71%)
Ab 01:13PM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 2022219,30221,40219,30219,70219,70208
25. Jan. 2022214,80216,70214,80216,00216,00366
24. Jan. 2022220,50220,50214,40214,40214,40538
21. Jan. 2022214,20216,00213,10215,60215,60100
20. Jan. 2022212,90215,60206,50215,00215,00381
19. Jan. 2022209,30211,30208,70211,20211,20278
18. Jan. 2022218,00218,00211,70211,70211,70955
17. Jan. 2022217,50219,30215,10217,40217,40284
14. Jan. 2022217,90218,00214,10215,40215,40145
13. Jan. 2022216,10217,70216,10216,60216,60280
12. Jan. 2022217,50218,20217,30217,50217,50597
11. Jan. 2022221,30221,30221,30221,30221,301
10. Jan. 2022224,70225,00219,90219,90219,90235
07. Jan. 2022223,50225,80223,50223,80223,80235
06. Jan. 2022224,10224,10224,10224,10224,10-
05. Jan. 2022223,00224,20223,00224,20224,20102
04. Jan. 2022221,90225,00218,90224,50224,50113
03. Jan. 2022223,60223,80222,30223,40223,40190
30. Dez. 2021223,80223,80220,60220,60220,60215
29. Dez. 2021219,40221,70219,40221,70221,70402
28. Dez. 2021216,60221,30216,60220,90220,90784
27. Dez. 2021216,80218,40216,80218,40218,4090
23. Dez. 2021215,70218,00214,20217,50217,5091
22. Dez. 2021216,10216,10213,70214,10214,10451
21. Dez. 2021215,50216,00215,30215,60215,60125
20. Dez. 2021213,30213,30211,60211,70211,70550
17. Dez. 2021216,90219,00215,40217,00217,00465
17. Dez. 20211.18 Dividende
16. Dez. 2021218,70221,30218,70220,10218,92374
15. Dez. 2021219,30219,30216,50218,00216,83117
14. Dez. 2021219,40219,40217,10217,10215,94179
13. Dez. 2021218,40222,40218,40222,40221,21374
10. Dez. 2021220,90220,90218,90218,90217,7390
09. Dez. 2021218,90219,90218,90219,40218,22196
08. Dez. 2021220,50220,50216,80216,80215,64175
07. Dez. 2021213,70213,70213,70213,70212,55-
06. Dez. 2021213,60213,70212,20213,70212,55176
03. Dez. 2021213,40214,20213,40214,20213,0578
02. Dez. 2021209,50211,80207,00211,20210,07237
01. Dez. 2021209,10212,10209,10211,30210,17534
30. Nov. 2021208,50211,40208,20210,80209,67365
29. Nov. 2021214,00215,20213,90214,50213,35431
26. Nov. 2021220,10220,10212,10212,10210,96780
25. Nov. 2021220,70221,30220,60221,30220,11426
24. Nov. 2021220,00220,30220,00220,30219,1243
23. Nov. 2021216,10220,00215,50219,00217,83372
22. Nov. 2021214,30218,40214,30218,40217,23113
19. Nov. 2021212,50213,30212,10212,80211,66740
18. Nov. 2021212,60212,60211,30211,30210,17131
17. Nov. 2021212,10212,10211,80211,80210,66148
16. Nov. 2021212,30215,00212,30215,00213,85103
15. Nov. 2021214,20214,20211,30211,30210,1758
12. Nov. 2021211,10212,80209,90212,80211,6675
11. Nov. 2021210,20211,80208,70209,30208,18130
10. Nov. 2021207,90209,60207,90209,60208,48437
09. Nov. 2021207,00208,30206,50206,50205,39590
08. Nov. 2021208,00208,00205,70205,90204,80236
05. Nov. 2021204,40208,00204,40207,80206,69318
04. Nov. 2021208,50208,90206,00206,00204,90295
03. Nov. 2021207,70207,70205,80205,80204,7015
02. Nov. 2021208,20208,80207,00208,80207,6895
01. Nov. 2021211,30211,30206,30206,30205,1969
29. Okt. 2021205,70210,00205,20210,00208,871.236
28. Okt. 2021207,00207,80206,80207,00205,89247
27. Okt. 2021207,30209,50206,10208,70207,58257
26. Okt. 2021207,50209,80206,90209,80208,68232
25. Okt. 2021203,60207,30203,60207,30206,19121
22. Okt. 2021199,05203,90199,00203,30202,21454
21. Okt. 2021193,60196,65193,60196,65195,60919
20. Okt. 2021194,85195,50193,00194,90193,861.447
19. Okt. 2021194,40194,40193,90193,90192,86185
18. Okt. 2021197,75197,75192,55194,75193,71264
15. Okt. 2021193,30194,05191,00193,40192,36394
14. Okt. 2021187,45190,15187,35190,15189,13422
13. Okt. 2021182,85186,60182,85184,75183,76365
12. Okt. 2021185,85187,00185,15185,50184,51111
11. Okt. 2021186,25188,30186,25187,90186,89187
08. Okt. 2021184,55186,50184,05186,50185,501.856
07. Okt. 2021184,60186,15183,10183,10182,12585
06. Okt. 2021179,55181,70179,15181,20180,23941
05. Okt. 2021178,15181,65177,30181,65180,68230
04. Okt. 2021173,75177,00173,65175,40174,461.205
01. Okt. 2021169,75171,50168,55171,50170,58333
30. Sept. 2021175,35175,35172,00172,00171,0860
29. Sept. 2021173,80174,00172,85174,00173,07414
28. Sept. 2021173,90173,90172,15172,15171,23331
27. Sept. 2021176,80176,80173,95175,40174,46240
24. Sept. 2021171,70174,25171,70174,25173,3239
23. Sept. 2021169,75172,90169,75172,90171,97155
22. Sept. 2021168,65170,25168,65168,90167,9971
21. Sept. 2021170,60170,75168,45168,45167,55134
20. Sept. 2021171,80171,80168,75168,75167,85620
17. Sept. 2021172,90173,45172,30172,90171,9763
16. Sept. 2021174,30174,45173,40173,75172,82108
15. Sept. 2021172,25172,85172,00172,85171,9294
14. Sept. 2021175,45175,45172,25172,25171,33210
13. Sept. 2021178,00178,00175,20175,40174,46856
10. Sept. 2021178,95178,95177,25177,70176,75273
09. Sept. 2021182,65182,85179,70179,70178,7456
08. Sept. 2021179,10181,45179,10181,45180,48205
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...