Deutsche Märkte geschlossen

Innovator U.S. Equity Ultra Buffer ETF - November (UNOV)

BATS - BATS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,34-0,04 (-0,14%)
Börsenschluss: 03:59PM EST
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202228,2728,4228,2528,3428,3431.600
01. Dez. 202228,4128,4128,3528,3828,386.600
30. Nov. 202227,9728,3827,9228,3828,3898.800
29. Nov. 202228,0628,0627,9327,9827,9814.300
28. Nov. 202228,0828,1127,9427,9927,9918.800
25. Nov. 202228,1528,2128,1528,1828,184.100
23. Nov. 202228,1728,2128,0828,1928,199.400
22. Nov. 202227,9528,1027,9528,1028,1029.600
21. Nov. 202227,9327,9727,8827,9327,9312.600
18. Nov. 202228,0228,0227,8727,9427,9430.600
17. Nov. 202227,7927,9027,7927,9027,9014.800
16. Nov. 202227,9027,9627,9027,9227,9237.100
15. Nov. 202228,0928,1027,9628,0128,0151.500
14. Nov. 202227,9528,0527,9127,9127,9131.000
11. Nov. 202227,8528,0227,8428,0228,02325.400
10. Nov. 202227,6327,8627,6327,8627,8638.500
09. Nov. 202227,4127,4327,1527,2127,2186.800
08. Nov. 202227,4427,5327,3127,4527,4560.300
07. Nov. 202227,3427,4227,2027,4027,4099.500
04. Nov. 202227,3627,3627,0427,2627,2645.300
03. Nov. 202227,0627,1726,9927,0627,0699.600
02. Nov. 202227,4827,7127,2127,2527,25170.200
01. Nov. 202227,5627,6827,5027,5527,55535.600
31. Okt. 202227,5627,6427,5527,6127,61288.100
28. Okt. 202227,6427,6527,5727,5927,5934.700
27. Okt. 202227,5927,6127,5927,5927,591.400
26. Okt. 202227,5627,6127,5427,5927,5914.400
25. Okt. 202227,5927,6227,5827,6227,624.900
24. Okt. 202227,2927,6427,2927,6127,6110.500
21. Okt. 202227,5827,5827,5627,5627,5621.300
20. Okt. 202227,5627,6027,5427,5927,591.800
19. Okt. 202227,6127,6127,5827,5827,582.300
18. Okt. 202227,5827,6127,5427,5827,589.900
17. Okt. 202227,5727,5827,5727,5827,581.200
14. Okt. 202227,5827,6127,5527,5727,576.500
13. Okt. 202227,5727,5727,5627,5627,561.500
12. Okt. 202227,5527,5527,5227,5527,555.400
11. Okt. 202227,5427,5427,5427,5427,54200
10. Okt. 202227,5527,5927,5427,5927,591.300
07. Okt. 202227,4327,5727,4327,5327,53900
06. Okt. 202227,5327,5827,5127,5527,553.100
05. Okt. 202227,4427,5927,4427,5227,52309.100
04. Okt. 202227,5827,5827,5227,5227,523.700
03. Okt. 202227,5027,5527,4627,5227,524.400
30. Sept. 202227,5027,5527,4927,5327,5338.700
29. Sept. 202227,5327,5527,4727,5227,5227.600
28. Sept. 202227,4827,5627,4727,5627,565.600
27. Sept. 202227,5027,5427,4727,5027,5010.100
26. Sept. 202227,5427,5427,4627,4827,4820.200
23. Sept. 202227,4827,5027,4727,5027,503.300
22. Sept. 202227,5127,5627,4727,5627,5637.000
21. Sept. 202227,5327,5827,5027,5627,562.900
20. Sept. 202227,5727,5727,5227,5327,536.800
19. Sept. 202227,5227,5927,5127,5927,593.800
16. Sept. 202227,5027,5427,4927,5427,541.400
15. Sept. 202227,5527,5927,5327,5827,5817.100
14. Sept. 202227,5327,5927,5327,5627,5614.000
13. Sept. 202227,6427,6427,5327,5927,597.100
12. Sept. 202227,7127,7327,7027,7027,703.100
09. Sept. 202227,6227,6927,6227,6627,665.600
08. Sept. 202227,5927,6327,5927,6127,613.400
07. Sept. 202227,5627,6227,5627,6127,611.700
06. Sept. 202227,5727,5827,5227,5427,544.900
02. Sept. 202227,6027,6027,5427,5427,541.000
01. Sept. 202227,5227,6027,5227,6027,6014.100
31. Aug. 202227,5527,6027,5227,5927,5930.400
30. Aug. 202227,6927,7027,5627,5827,5819.500
29. Aug. 202227,6027,6827,5827,6427,6410.200
26. Aug. 202227,8527,8527,6327,6527,653.200
25. Aug. 202227,8027,8927,8027,8727,871.200
24. Aug. 202227,7927,8227,7627,7827,788.300
23. Aug. 202227,8327,8427,7527,8027,802.900
22. Aug. 202227,8527,8527,7927,8027,803.000
19. Aug. 202228,0028,0027,9727,9727,971.400
18. Aug. 202228,0628,1628,0628,1028,105.500
17. Aug. 202228,1328,1728,0928,1628,166.500
16. Aug. 202228,1328,2228,1228,1928,195.200
15. Aug. 202228,1428,2128,1128,1628,1614.300
12. Aug. 202227,9428,0827,9428,0828,081.500
11. Aug. 202227,9628,0527,9127,9327,9350.500
10. Aug. 202227,9527,9727,9127,9427,941.300
09. Aug. 202227,8127,8227,7727,7927,792.300
08. Aug. 202227,9627,9627,8127,8127,812.800
05. Aug. 202227,8027,8627,8027,8327,834.300
04. Aug. 202227,8727,9027,8627,8627,864.100
03. Aug. 202227,8627,9427,8327,9127,9169.600
02. Aug. 202227,7627,8327,7327,7327,7310.600
01. Aug. 202227,8127,8827,7527,8027,8011.400
29. Juli 202227,8027,8827,7927,8227,8212.900
28. Juli 202227,6927,7627,6927,7227,723.800
27. Juli 202227,6027,6827,6027,6527,653.600
26. Juli 202227,6027,6027,5227,5227,524.400
25. Juli 202227,5827,6227,5527,6127,6110.600
22. Juli 202227,6327,6327,5827,6227,6220.200
21. Juli 202227,5527,6527,5527,6227,6210.600
20. Juli 202227,5927,5927,5427,5527,555.200
19. Juli 202227,5127,5827,4527,5527,5536.000
18. Juli 202227,4427,4927,3727,4127,4125.100
15. Juli 202227,4427,4727,4127,4527,453.800
14. Juli 202227,3127,4027,2927,3627,362.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...