Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,0211%) BTC-EUR
16.104,11 -102,72 (-0,63%)
Innovator U.S. Equity Ultra Buffer ETF - November (UNOV)
BATS - BATS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EST
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 02. Dez. 2022 | 28,27 | 28,42 | 28,25 | 28,34 | 28,34 | 31.600 |
| 01. Dez. 2022 | 28,41 | 28,41 | 28,35 | 28,38 | 28,38 | 6.600 |
| 30. Nov. 2022 | 27,97 | 28,38 | 27,92 | 28,38 | 28,38 | 98.800 |
| 29. Nov. 2022 | 28,06 | 28,06 | 27,93 | 27,98 | 27,98 | 14.300 |
| 28. Nov. 2022 | 28,08 | 28,11 | 27,94 | 27,99 | 27,99 | 18.800 |
| 25. Nov. 2022 | 28,15 | 28,21 | 28,15 | 28,18 | 28,18 | 4.100 |
| 23. Nov. 2022 | 28,17 | 28,21 | 28,08 | 28,19 | 28,19 | 9.400 |
| 22. Nov. 2022 | 27,95 | 28,10 | 27,95 | 28,10 | 28,10 | 29.600 |
| 21. Nov. 2022 | 27,93 | 27,97 | 27,88 | 27,93 | 27,93 | 12.600 |
| 18. Nov. 2022 | 28,02 | 28,02 | 27,87 | 27,94 | 27,94 | 30.600 |
| 17. Nov. 2022 | 27,79 | 27,90 | 27,79 | 27,90 | 27,90 | 14.800 |
| 16. Nov. 2022 | 27,90 | 27,96 | 27,90 | 27,92 | 27,92 | 37.100 |
| 15. Nov. 2022 | 28,09 | 28,10 | 27,96 | 28,01 | 28,01 | 51.500 |
| 14. Nov. 2022 | 27,95 | 28,05 | 27,91 | 27,91 | 27,91 | 31.000 |
| 11. Nov. 2022 | 27,85 | 28,02 | 27,84 | 28,02 | 28,02 | 325.400 |
| 10. Nov. 2022 | 27,63 | 27,86 | 27,63 | 27,86 | 27,86 | 38.500 |
| 09. Nov. 2022 | 27,41 | 27,43 | 27,15 | 27,21 | 27,21 | 86.800 |
| 08. Nov. 2022 | 27,44 | 27,53 | 27,31 | 27,45 | 27,45 | 60.300 |
| 07. Nov. 2022 | 27,34 | 27,42 | 27,20 | 27,40 | 27,40 | 99.500 |
| 04. Nov. 2022 | 27,36 | 27,36 | 27,04 | 27,26 | 27,26 | 45.300 |
| 03. Nov. 2022 | 27,06 | 27,17 | 26,99 | 27,06 | 27,06 | 99.600 |
| 02. Nov. 2022 | 27,48 | 27,71 | 27,21 | 27,25 | 27,25 | 170.200 |
| 01. Nov. 2022 | 27,56 | 27,68 | 27,50 | 27,55 | 27,55 | 535.600 |
| 31. Okt. 2022 | 27,56 | 27,64 | 27,55 | 27,61 | 27,61 | 288.100 |
| 28. Okt. 2022 | 27,64 | 27,65 | 27,57 | 27,59 | 27,59 | 34.700 |
| 27. Okt. 2022 | 27,59 | 27,61 | 27,59 | 27,59 | 27,59 | 1.400 |
| 26. Okt. 2022 | 27,56 | 27,61 | 27,54 | 27,59 | 27,59 | 14.400 |
| 25. Okt. 2022 | 27,59 | 27,62 | 27,58 | 27,62 | 27,62 | 4.900 |
| 24. Okt. 2022 | 27,29 | 27,64 | 27,29 | 27,61 | 27,61 | 10.500 |
| 21. Okt. 2022 | 27,58 | 27,58 | 27,56 | 27,56 | 27,56 | 21.300 |
| 20. Okt. 2022 | 27,56 | 27,60 | 27,54 | 27,59 | 27,59 | 1.800 |
| 19. Okt. 2022 | 27,61 | 27,61 | 27,58 | 27,58 | 27,58 | 2.300 |
| 18. Okt. 2022 | 27,58 | 27,61 | 27,54 | 27,58 | 27,58 | 9.900 |
| 17. Okt. 2022 | 27,57 | 27,58 | 27,57 | 27,58 | 27,58 | 1.200 |
| 14. Okt. 2022 | 27,58 | 27,61 | 27,55 | 27,57 | 27,57 | 6.500 |
| 13. Okt. 2022 | 27,57 | 27,57 | 27,56 | 27,56 | 27,56 | 1.500 |
| 12. Okt. 2022 | 27,55 | 27,55 | 27,52 | 27,55 | 27,55 | 5.400 |
| 11. Okt. 2022 | 27,54 | 27,54 | 27,54 | 27,54 | 27,54 | 200 |
| 10. Okt. 2022 | 27,55 | 27,59 | 27,54 | 27,59 | 27,59 | 1.300 |
| 07. Okt. 2022 | 27,43 | 27,57 | 27,43 | 27,53 | 27,53 | 900 |
| 06. Okt. 2022 | 27,53 | 27,58 | 27,51 | 27,55 | 27,55 | 3.100 |
| 05. Okt. 2022 | 27,44 | 27,59 | 27,44 | 27,52 | 27,52 | 309.100 |
| 04. Okt. 2022 | 27,58 | 27,58 | 27,52 | 27,52 | 27,52 | 3.700 |
| 03. Okt. 2022 | 27,50 | 27,55 | 27,46 | 27,52 | 27,52 | 4.400 |
| 30. Sept. 2022 | 27,50 | 27,55 | 27,49 | 27,53 | 27,53 | 38.700 |
| 29. Sept. 2022 | 27,53 | 27,55 | 27,47 | 27,52 | 27,52 | 27.600 |
| 28. Sept. 2022 | 27,48 | 27,56 | 27,47 | 27,56 | 27,56 | 5.600 |
| 27. Sept. 2022 | 27,50 | 27,54 | 27,47 | 27,50 | 27,50 | 10.100 |
| 26. Sept. 2022 | 27,54 | 27,54 | 27,46 | 27,48 | 27,48 | 20.200 |
| 23. Sept. 2022 | 27,48 | 27,50 | 27,47 | 27,50 | 27,50 | 3.300 |
| 22. Sept. 2022 | 27,51 | 27,56 | 27,47 | 27,56 | 27,56 | 37.000 |
| 21. Sept. 2022 | 27,53 | 27,58 | 27,50 | 27,56 | 27,56 | 2.900 |
| 20. Sept. 2022 | 27,57 | 27,57 | 27,52 | 27,53 | 27,53 | 6.800 |
| 19. Sept. 2022 | 27,52 | 27,59 | 27,51 | 27,59 | 27,59 | 3.800 |
| 16. Sept. 2022 | 27,50 | 27,54 | 27,49 | 27,54 | 27,54 | 1.400 |
| 15. Sept. 2022 | 27,55 | 27,59 | 27,53 | 27,58 | 27,58 | 17.100 |
| 14. Sept. 2022 | 27,53 | 27,59 | 27,53 | 27,56 | 27,56 | 14.000 |
| 13. Sept. 2022 | 27,64 | 27,64 | 27,53 | 27,59 | 27,59 | 7.100 |
| 12. Sept. 2022 | 27,71 | 27,73 | 27,70 | 27,70 | 27,70 | 3.100 |
| 09. Sept. 2022 | 27,62 | 27,69 | 27,62 | 27,66 | 27,66 | 5.600 |
| 08. Sept. 2022 | 27,59 | 27,63 | 27,59 | 27,61 | 27,61 | 3.400 |
| 07. Sept. 2022 | 27,56 | 27,62 | 27,56 | 27,61 | 27,61 | 1.700 |
| 06. Sept. 2022 | 27,57 | 27,58 | 27,52 | 27,54 | 27,54 | 4.900 |
| 02. Sept. 2022 | 27,60 | 27,60 | 27,54 | 27,54 | 27,54 | 1.000 |
| 01. Sept. 2022 | 27,52 | 27,60 | 27,52 | 27,60 | 27,60 | 14.100 |
| 31. Aug. 2022 | 27,55 | 27,60 | 27,52 | 27,59 | 27,59 | 30.400 |
| 30. Aug. 2022 | 27,69 | 27,70 | 27,56 | 27,58 | 27,58 | 19.500 |
| 29. Aug. 2022 | 27,60 | 27,68 | 27,58 | 27,64 | 27,64 | 10.200 |
| 26. Aug. 2022 | 27,85 | 27,85 | 27,63 | 27,65 | 27,65 | 3.200 |
| 25. Aug. 2022 | 27,80 | 27,89 | 27,80 | 27,87 | 27,87 | 1.200 |
| 24. Aug. 2022 | 27,79 | 27,82 | 27,76 | 27,78 | 27,78 | 8.300 |
| 23. Aug. 2022 | 27,83 | 27,84 | 27,75 | 27,80 | 27,80 | 2.900 |
| 22. Aug. 2022 | 27,85 | 27,85 | 27,79 | 27,80 | 27,80 | 3.000 |
| 19. Aug. 2022 | 28,00 | 28,00 | 27,97 | 27,97 | 27,97 | 1.400 |
| 18. Aug. 2022 | 28,06 | 28,16 | 28,06 | 28,10 | 28,10 | 5.500 |
| 17. Aug. 2022 | 28,13 | 28,17 | 28,09 | 28,16 | 28,16 | 6.500 |
| 16. Aug. 2022 | 28,13 | 28,22 | 28,12 | 28,19 | 28,19 | 5.200 |
| 15. Aug. 2022 | 28,14 | 28,21 | 28,11 | 28,16 | 28,16 | 14.300 |
| 12. Aug. 2022 | 27,94 | 28,08 | 27,94 | 28,08 | 28,08 | 1.500 |
| 11. Aug. 2022 | 27,96 | 28,05 | 27,91 | 27,93 | 27,93 | 50.500 |
| 10. Aug. 2022 | 27,95 | 27,97 | 27,91 | 27,94 | 27,94 | 1.300 |
| 09. Aug. 2022 | 27,81 | 27,82 | 27,77 | 27,79 | 27,79 | 2.300 |
| 08. Aug. 2022 | 27,96 | 27,96 | 27,81 | 27,81 | 27,81 | 2.800 |
| 05. Aug. 2022 | 27,80 | 27,86 | 27,80 | 27,83 | 27,83 | 4.300 |
| 04. Aug. 2022 | 27,87 | 27,90 | 27,86 | 27,86 | 27,86 | 4.100 |
| 03. Aug. 2022 | 27,86 | 27,94 | 27,83 | 27,91 | 27,91 | 69.600 |
| 02. Aug. 2022 | 27,76 | 27,83 | 27,73 | 27,73 | 27,73 | 10.600 |
| 01. Aug. 2022 | 27,81 | 27,88 | 27,75 | 27,80 | 27,80 | 11.400 |
| 29. Juli 2022 | 27,80 | 27,88 | 27,79 | 27,82 | 27,82 | 12.900 |
| 28. Juli 2022 | 27,69 | 27,76 | 27,69 | 27,72 | 27,72 | 3.800 |
| 27. Juli 2022 | 27,60 | 27,68 | 27,60 | 27,65 | 27,65 | 3.600 |
| 26. Juli 2022 | 27,60 | 27,60 | 27,52 | 27,52 | 27,52 | 4.400 |
| 25. Juli 2022 | 27,58 | 27,62 | 27,55 | 27,61 | 27,61 | 10.600 |
| 22. Juli 2022 | 27,63 | 27,63 | 27,58 | 27,62 | 27,62 | 20.200 |
| 21. Juli 2022 | 27,55 | 27,65 | 27,55 | 27,62 | 27,62 | 10.600 |
| 20. Juli 2022 | 27,59 | 27,59 | 27,54 | 27,55 | 27,55 | 5.200 |
| 19. Juli 2022 | 27,51 | 27,58 | 27,45 | 27,55 | 27,55 | 36.000 |
| 18. Juli 2022 | 27,44 | 27,49 | 27,37 | 27,41 | 27,41 | 25.100 |
| 15. Juli 2022 | 27,44 | 27,47 | 27,41 | 27,45 | 27,45 | 3.800 |
| 14. Juli 2022 | 27,31 | 27,40 | 27,29 | 27,36 | 27,36 | 2.000 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
