Deutsche Märkte schließen in 4 Stunden 12 Minuten

Innovator U.S. Equity Ultra Buffer ETF - November (UNOV)

Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,18+0,00 (+0,01%)
Börsenschluss: 03:51PM EST
Zeitraum:
22. Feb. 2023 - 22. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 202432,1532,1932,1232,1932,1939.900
20. Feb. 202432,1732,1932,1532,1832,18900
16. Feb. 202432,2532,2532,1932,2332,236.200
15. Feb. 202432,2132,2532,2132,2532,254.300
14. Feb. 202432,1732,1932,1732,1932,191.900
13. Feb. 202432,2632,2632,0332,1032,108.100
12. Feb. 202432,2532,2832,2232,2532,254.600
09. Feb. 202432,2032,2632,2032,2632,261.400
08. Feb. 202432,2132,2132,1832,2132,211.000
07. Feb. 202432,2232,2532,2232,2232,221.300
06. Feb. 202432,1332,1532,0932,1532,152.500
05. Feb. 202432,0632,1232,0632,1232,123.600
02. Feb. 202432,0432,1532,0432,1432,147.000
01. Feb. 202431,9732,0831,9732,0632,0614.300
31. Jan. 202432,0332,0331,9331,9531,957.500
30. Jan. 202432,0632,0832,0532,0832,084.500
29. Jan. 202432,0032,0832,0032,0832,082.500
26. Jan. 202432,0132,0332,0132,0332,031.500
25. Jan. 202431,9832,0231,9832,0232,024.100
24. Jan. 202432,0032,0131,9831,9831,981.200
23. Jan. 202431,9331,9831,9231,9831,981.500
22. Jan. 202431,9231,9331,9231,9331,93700
19. Jan. 202431,7931,9031,7931,8931,896.900
18. Jan. 202431,7031,7631,6831,7631,761.600
17. Jan. 202431,6731,6731,6731,6731,67300
16. Jan. 202431,7831,7831,6931,7331,734.100
12. Jan. 202431,7531,7931,7531,7931,791.600
11. Jan. 202431,6531,7331,6531,7331,736.200
10. Jan. 202431,6931,7431,6531,7331,736.900
09. Jan. 202431,6731,6731,6131,6631,668.500
08. Jan. 202431,5731,6731,5431,6731,674.100
05. Jan. 202431,5631,5631,4931,5131,516.100
04. Jan. 202431,5031,5031,4631,4731,4711.500
03. Jan. 202431,4731,5431,4531,4731,4727.400
02. Jan. 202431,5531,5831,5431,5831,581.500
29. Dez. 202331,6031,6531,6031,6431,644.500
28. Dez. 202331,6731,6731,6231,6531,65800
27. Dez. 202331,6131,6531,6131,6431,641.000
26. Dez. 202331,6231,6231,6031,6031,60700
22. Dez. 202331,5431,5631,5231,5631,562.500
21. Dez. 202331,4731,5231,4431,5231,523.700
20. Dez. 202331,5731,5831,4331,4331,432.400
19. Dez. 202331,5631,5831,5331,5631,563.800
18. Dez. 202331,5031,5331,5031,5331,531.600
15. Dez. 202331,5731,5731,4831,4931,494.300
14. Dez. 202331,5831,5831,4531,4831,486.700
13. Dez. 202331,2931,4431,2631,4431,44800
12. Dez. 202331,2031,2731,2031,2731,2711.000
11. Dez. 202331,1831,1931,1631,1731,1713.400
08. Dez. 202331,0931,1631,0931,1631,166.500
07. Dez. 202331,0831,1031,0631,1031,102.400
06. Dez. 202331,1031,1031,0031,0031,0020.500
05. Dez. 202331,0431,0831,0131,0531,052.100
04. Dez. 202330,9631,0630,9631,0631,068.500
01. Dez. 202331,0331,1631,0231,1331,1312.600
30. Nov. 202330,9431,0330,9431,0331,034.100
29. Nov. 202331,0931,0930,9530,9930,991.400
28. Nov. 202331,0031,0130,9630,9930,999.300
27. Nov. 202330,9631,0030,9530,9830,981.100
24. Nov. 202331,0531,0530,9730,9730,972.200
22. Nov. 202331,0631,0630,9330,9730,972.600
21. Nov. 202331,0731,0730,8830,9630,9693.200
20. Nov. 202330,9530,9630,9230,9630,9610.500
17. Nov. 202330,7930,8730,7930,8730,8734.000
16. Nov. 202330,7730,8130,7330,8130,8111.400
15. Nov. 202330,7930,8630,7730,8230,8213.200
14. Nov. 202330,7630,8330,7630,7730,7727.600
13. Nov. 202330,4630,5330,4130,5230,5222.500
10. Nov. 202330,3830,5030,2930,5030,508.500
09. Nov. 202330,4030,4730,2730,2730,2714.600
08. Nov. 202330,3730,4230,3730,4230,4210.600
07. Nov. 202330,3430,3830,3230,3830,386.000
06. Nov. 202330,3730,3730,2430,3430,3422.000
03. Nov. 202330,2530,3630,2530,3130,3117.600
02. Nov. 202330,0630,1530,0630,1530,1529.500
01. Nov. 202329,7829,8829,7229,8529,85587.300
31. Okt. 202329,5929,7029,3729,6729,6754.300
30. Okt. 202329,3229,5629,2829,5029,509.900
27. Okt. 202329,2529,2529,0729,1029,101.700
26. Okt. 202329,3729,3729,2229,2729,274.900
25. Okt. 202329,7129,7129,5729,6329,638.000
24. Okt. 202330,0130,0830,0130,0830,081.400
23. Okt. 202329,7030,0829,7029,8429,841.600
20. Okt. 202330,0030,0829,9129,9129,916.400
19. Okt. 202330,3330,3530,2830,2930,299.400
18. Okt. 202330,7930,7930,4830,5330,533.100
17. Okt. 202331,0031,0030,8330,9230,924.000
16. Okt. 202330,7430,9730,7430,9730,97400
13. Okt. 202330,7830,7830,6230,6230,62300
12. Okt. 202330,9231,0130,6830,7730,778.200
11. Okt. 202330,9030,9430,7230,9430,943.900
10. Okt. 202330,7030,9530,7030,8230,822.100
09. Okt. 202330,4430,6530,4430,6530,6532.300
06. Okt. 202330,0630,4930,0630,4930,49200
05. Okt. 202329,9830,1729,9730,1330,133.500
04. Okt. 202329,9330,1829,9330,1830,187.600
03. Okt. 202330,2530,2529,8729,9229,922.600
02. Okt. 202330,3130,3130,1330,3130,3116.600
29. Sept. 202330,5430,5430,2830,3230,3214.300
28. Sept. 202330,4230,4230,3930,3930,391.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...