Deutsche Märkte geschlossen

Unum Group (UNM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,26-0,35 (-1,88%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 202018,4618,5318,0918,2618,266.118.600
17. Sept. 202018,3818,7018,1418,6118,611.733.000
16. Sept. 202018,2619,0518,1518,6518,652.122.900
15. Sept. 202018,8619,0718,0718,1918,192.352.100
14. Sept. 202018,7018,9718,5018,8318,831.858.200
11. Sept. 202018,4118,5518,0818,4418,442.229.100
10. Sept. 202018,8119,2918,3218,3418,343.729.400
09. Sept. 202018,9919,0718,4118,7018,702.117.100
08. Sept. 202019,6019,6718,6618,7718,772.965.500
04. Sept. 202018,9219,9918,7119,9019,904.620.800
03. Sept. 202018,8819,4318,1818,3918,392.825.600
02. Sept. 202018,5718,7518,2518,6818,681.362.600
01. Sept. 202018,3018,9618,1918,5418,541.512.900
31. Aug. 202019,0019,0018,4618,4818,481.772.600
28. Aug. 202019,0519,1118,7219,0119,011.318.300
27. Aug. 202018,4519,0118,4518,8418,841.723.300
26. Aug. 202018,6018,7218,3418,3718,371.263.400
25. Aug. 202019,0019,1418,5218,6518,651.498.000
24. Aug. 202017,7518,7917,6218,7818,782.317.900
21. Aug. 202017,9318,2217,5217,6417,641.531.300
20. Aug. 202018,0018,2117,8318,0018,001.469.200
19. Aug. 202018,1818,5918,0418,2218,221.241.100
18. Aug. 202018,5518,7018,1918,2218,221.273.300
17. Aug. 202018,9519,0418,4018,5318,531.677.200
14. Aug. 202018,6519,2318,5419,0519,051.344.700
13. Aug. 202018,9219,2318,6518,8718,871.740.600
12. Aug. 202019,8019,8418,9719,2219,223.130.400
11. Aug. 202019,3819,7319,2419,3419,343.972.500
10. Aug. 202018,1018,8018,0818,7618,762.412.100
07. Aug. 202017,0217,9316,9317,9317,932.128.400
06. Aug. 202017,6217,7717,1217,1717,171.875.400
05. Aug. 202017,1717,9017,1717,8917,891.899.300
04. Aug. 202017,0017,1716,8816,9316,932.043.500
03. Aug. 202017,2317,3916,9917,0717,073.498.900
31. Juli 202017,1417,2616,9017,2317,233.084.200
30. Juli 202017,4117,5516,9517,1617,162.970.000
30. Juli 20200.285 Dividende
29. Juli 202018,5018,7517,6518,1917,913.927.400
28. Juli 202018,0018,3017,7417,8317,552.016.400
27. Juli 202018,0018,3117,6818,1017,822.204.000
24. Juli 202018,3218,4318,0518,1317,852.130.800
23. Juli 202017,7218,3917,6918,2817,992.765.400
22. Juli 202017,5417,9517,4317,8717,591.800.100
21. Juli 202017,2518,0317,2517,7917,512.593.600
20. Juli 202017,3517,4216,9617,0916,822.052.800
17. Juli 202017,5717,6817,1717,4917,223.333.700
16. Juli 202017,4017,9817,0717,5817,302.145.600
15. Juli 202017,3117,6316,8817,5617,282.458.600
14. Juli 202016,7417,0016,5116,8916,632.865.200
13. Juli 202016,6917,0216,3616,7316,472.487.300
10. Juli 202015,5916,5015,4816,4516,192.400.800
09. Juli 202016,3916,4115,4415,4815,243.119.300
08. Juli 202016,1016,5315,9616,4516,191.981.200
07. Juli 202016,5916,7416,1016,1415,893.218.600
06. Juli 202016,6916,9716,4616,8816,622.360.100
02. Juli 202016,5216,8516,0616,1015,852.185.100
01. Juli 202016,6016,7115,8715,9015,653.731.400
30. Juni 202015,8416,7015,8016,5916,333.108.100
29. Juni 202015,8416,1015,5116,0915,842.893.200
26. Juni 202015,9916,1015,3315,5215,284.018.400
25. Juni 202015,3316,3715,2116,3516,093.315.500
24. Juni 202016,0716,1415,4715,5115,273.954.900
23. Juni 202016,7617,0416,4116,4216,161.991.000
22. Juni 202016,4216,7016,0716,4116,152.438.400
19. Juni 202017,6017,7216,4716,4816,2213.603.300
18. Juni 202016,8717,4916,7117,1416,873.117.300
17. Juni 202017,4717,6217,0017,0216,753.373.500
16. Juni 202018,3218,4617,2717,5617,283.490.100
15. Juni 202016,2917,4615,9117,2016,934.577.700
12. Juni 202017,0717,1816,3017,0816,812.751.500
11. Juni 202016,6217,0916,0716,0715,824.361.500
10. Juni 202019,3119,3218,1418,1717,894.586.100
09. Juni 202019,1919,6819,0019,4419,142.794.100
08. Juni 202019,5320,2519,1820,2219,904.386.300
05. Juni 202019,1019,4518,2718,5718,283.781.800
04. Juni 202016,7917,5116,3617,4617,193.413.000
03. Juni 202016,1817,1616,0616,8616,604.393.300
02. Juni 202016,2416,5815,6115,6515,403.964.300
01. Juni 202015,1216,1314,9616,0615,813.796.600
29. Mai 202015,6315,7115,0415,1514,9113.932.800
28. Mai 202016,7416,8215,6715,9215,673.708.300
27. Mai 202016,8517,0516,1816,5616,303.232.100
26. Mai 202015,6216,2515,3815,8815,634.522.700
22. Mai 202015,0315,1014,6114,7114,482.223.400
21. Mai 202014,5015,0814,4515,0614,822.490.200
20. Mai 202014,7214,9414,5314,6314,402.541.400
19. Mai 202015,0015,0914,3914,4714,242.406.500
18. Mai 202014,8715,3814,7415,1114,873.324.000
15. Mai 202013,5314,2713,2913,9813,764.378.400
14. Mai 202013,1213,9012,8013,8213,604.252.200
13. Mai 202014,3114,3613,3613,5413,333.213.600
12. Mai 202015,0315,2514,5514,5614,332.797.600
11. Mai 202015,1915,2414,5514,8214,592.719.000
08. Mai 202014,9215,5514,5415,5215,282.923.300
07. Mai 202014,5315,5114,5314,7614,532.839.300
06. Mai 202015,3415,6214,1614,2013,983.387.700
05. Mai 202015,3015,9515,1015,1814,945.902.900
04. Mai 202016,1417,0615,7917,0016,733.831.600
01. Mai 202016,7216,7816,2316,5016,243.006.800
30. Apr. 202017,5017,8916,9217,4517,184.047.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen