UNM - Unum Group

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Feb. 202029,8330,1929,4429,6329,631.482.600
14. Feb. 202030,1430,1829,8430,0130,011.438.600
13. Feb. 202030,0530,2329,8830,1830,181.935.900
12. Feb. 202030,0030,4229,9030,1930,192.564.800
11. Feb. 202029,4929,9529,4529,6529,651.524.600
10. Feb. 202029,3329,4329,0029,3529,351.634.300
07. Feb. 202029,0229,5428,9929,4629,462.025.100
06. Feb. 202030,5230,5729,2429,4529,452.227.600
05. Feb. 202029,4930,2128,5030,2130,213.238.800
04. Feb. 202027,6527,8527,3827,6527,652.891.300
03. Feb. 202026,8427,3326,7827,0327,031.848.200
31. Jan. 202027,0627,2126,4226,6926,693.409.100
30. Jan. 202027,0027,4826,7227,4627,462.547.400
30. Jan. 20200.285 Dividende
29. Jan. 202027,4527,9527,4027,5427,261.639.400
28. Jan. 202027,3427,8127,1927,3427,061.542.000
27. Jan. 202027,3827,5726,9727,0526,771.821.400
24. Jan. 202028,7028,7027,7628,1027,811.609.300
23. Jan. 202028,5028,7827,8028,6728,371.732.400
22. Jan. 202028,9129,0228,5328,6728,371.101.700
21. Jan. 202029,1629,1628,5828,8328,533.084.000
17. Jan. 202029,2329,6329,2129,3729,071.457.600
16. Jan. 202028,8229,1828,7829,1428,841.477.300
15. Jan. 202028,5128,7728,4028,5728,271.126.600
14. Jan. 202029,0929,1128,7828,8528,551.602.300
13. Jan. 202028,8129,0928,6429,0328,731.398.800
10. Jan. 202028,8729,2128,6328,7228,421.480.600
09. Jan. 202029,1829,1828,7428,8728,571.426.400
08. Jan. 202028,7229,1228,6928,9128,611.689.100
07. Jan. 202028,5628,8928,3828,6628,361.767.900
06. Jan. 202028,7528,8828,5328,6928,392.358.000
03. Jan. 202029,1829,2828,7429,0628,761.862.600
02. Jan. 202029,3729,6729,1429,6429,332.168.600
31. Dez. 201928,7029,2528,7029,1628,861.331.000
30. Dez. 201928,9629,0328,7028,7528,451.047.200
27. Dez. 201929,2029,2028,8028,8428,541.452.100
26. Dez. 201929,1629,3629,0129,0928,79852.300
24. Dez. 201929,4629,5029,0729,1828,88461.600
23. Dez. 201929,4329,6029,2429,4229,121.309.100
20. Dez. 201929,5029,8029,3229,4129,114.345.200
19. Dez. 201929,6229,6329,1229,3429,043.184.700
18. Dez. 201930,5030,5529,5629,6229,313.454.600
17. Dez. 201930,3030,7830,1130,5130,192.766.700
16. Dez. 201930,7030,9030,3230,3930,082.524.800
13. Dez. 201931,1031,3230,3130,3430,031.687.200
12. Dez. 201930,4331,2530,2531,0130,692.610.100
11. Dez. 201929,9430,3129,7730,1929,882.788.700
10. Dez. 201929,5430,0629,4329,9529,643.201.800
09. Dez. 201929,2829,7329,0829,6129,301.902.700
06. Dez. 201929,4129,5428,9729,2728,974.271.400
05. Dez. 201929,2329,3328,7728,8828,581.918.400
04. Dez. 201928,8429,3528,8129,0028,702.185.000
03. Dez. 201929,9029,9028,9228,9428,642.315.600
02. Dez. 201930,8731,2330,4630,4830,161.455.300
29. Nov. 201930,6531,1130,5430,7430,42946.900
27. Nov. 201930,5030,9030,3430,6530,331.739.300
26. Nov. 201930,2230,2229,8430,1429,831.798.900
25. Nov. 201930,1630,4529,9630,2829,971.435.700
22. Nov. 201930,0030,5029,9430,2129,901.661.000
21. Nov. 201929,7930,1229,5929,9629,651.584.000
20. Nov. 201929,0429,6628,7929,5729,261.956.600
19. Nov. 201929,3829,7829,2429,2728,971.871.600
18. Nov. 201929,5129,7028,8829,2428,943.046.900
15. Nov. 201929,8129,9129,5329,7029,391.599.400
14. Nov. 201929,5329,7929,4129,6229,311.220.800
13. Nov. 201929,8229,8429,5329,6029,292.027.400
12. Nov. 201929,8230,2529,5830,1629,851.340.400
11. Nov. 201929,5829,9129,4929,8429,53826.500
08. Nov. 201929,7530,0129,1630,0029,691.210.500
07. Nov. 201929,8230,3329,6929,7629,451.109.200
06. Nov. 201929,8730,0029,4429,4929,182.206.700
05. Nov. 201929,5230,3829,4529,9329,621.643.400
04. Nov. 201928,9829,3828,8429,3329,031.469.000
01. Nov. 201927,8828,6427,8528,6428,342.540.900
31. Okt. 201927,3528,0027,0027,5427,261.756.100
30. Okt. 201928,2728,4927,0927,4627,182.008.000
29. Okt. 201928,4228,8828,4128,7028,401.182.400
28. Okt. 201928,6329,0028,5528,6028,301.251.100
25. Okt. 201928,3628,6428,3428,4928,201.198.200
25. Okt. 20190.285 Dividende
24. Okt. 201929,2929,4628,4228,7528,171.240.900
23. Okt. 201928,8029,3228,6529,2728,681.106.100
22. Okt. 201928,8029,1028,5028,9628,381.002.800
21. Okt. 201928,6628,9828,6028,8928,311.194.200
18. Okt. 201928,1228,4728,1228,2727,701.534.800
17. Okt. 201928,4128,5027,9128,0527,481.128.300
16. Okt. 201928,7228,9228,1228,1327,561.688.300
15. Okt. 201928,4228,9328,2328,5627,981.153.000
14. Okt. 201927,9628,4127,8128,3127,74664.000
11. Okt. 201928,1928,7628,1928,2927,721.697.100
10. Okt. 201927,4528,0027,3727,5426,981.512.100
09. Okt. 201927,0327,3726,8827,1326,581.370.900
08. Okt. 201926,8026,8226,4226,6426,101.998.700
07. Okt. 201927,1427,5227,0227,2926,742.825.900
04. Okt. 201926,5827,2526,4827,2526,701.464.000
03. Okt. 201926,7726,8826,1326,6126,072.476.400
02. Okt. 201927,8128,0126,8926,9626,421.529.700
01. Okt. 201930,0030,0328,2028,2127,641.348.300
30. Sept. 201929,7329,7629,4129,7229,121.762.600
27. Sept. 201929,6229,9429,3729,6029,001.009.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen