Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.899,56 +124,18 (+0,33%) Gold
2.407,70 +9,70 (+0,40%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.267,54 +760,98 (+1,28%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Strike:660.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 4 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 29 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 175 | 2024-06-21 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 31 | 2024-09-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 386 | 2025-01-17 | 172.00 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 132 | 2025-06-20 | - | - | - | - | - |
| 15.65 | 0.00 | - | 8 | 9 | 2025-12-19 | - | - | - | - | - |
| 20.00 | 0.00 | - | 5 | 48 | 2026-01-16 | - | - | - | - | - |
