Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
17.862,20 -226,50 (-1,25%) Euro Stoxx 50
4.914,55 -75,33 (-1,51%) Dow Jones 30
37.915,99 -544,93 (-1,42%) Gold
2.328,10 -10,30 (-0,44%) EUR/USD
1,0692 -0,0009 (-0,09%) Bitcoin EUR
59.134,23 -2.644,52 (-4,28%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Strike:650.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 33 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 221 | 2024-06-21 | 147.25 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.91 | 0.00 | - | 30 | 196 | 2024-09-20 | 134.95 | 0.00 | - | - | 0 |
| 5.69 | 0.00 | - | 13 | 960 | 2025-01-17 | 121.80 | 0.00 | - | - | 5 |
| 5.65 | 0.00 | - | - | 12 | 2025-03-21 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 53 | 2025-06-20 | - | - | - | - | - |
| 11.24 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 21.65 | 0.00 | - | 3 | 11 | 2026-01-16 | - | - | - | - | - |
