Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.045,07 +402,69 (+0,68%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 21 | 2024-04-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1,263 | 2024-06-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 110 | 2024-07-19 | - | - | - | - | - |
| 0.65 | +0.30 | +85.71% | 1 | 61 | 2024-09-20 | 121.45 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 2 | 400 | 2025-01-17 | 129.70 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 18.96 | 0.00 | - | 11 | 27 | 2025-12-19 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
