Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00640000 | 2024-03-08 2:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.32 | 0.00 | - | 2 | 1 | 40.38% |
UNH240621C00640000 | 2024-04-19 1:15PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.28 | +0.08 | +80.00% | 2 | 1,262 | 26.42% |
UNH240719C00640000 | 2024-04-04 12:50PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.97 | 0.00 | - | 2 | 110 | 26.62% |
UNH240920C00640000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 1.46 | 0.93 | 1.68 | +0.81 | +124.62% | 48 | 60 | 22.69% |
UNH250117C00640000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 6.60 | 5.10 | 6.90 | +2.05 | +45.05% | 4 | 399 | 24.03% |
UNH250620C00640000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 11.63 | 12.20 | 16.60 | 0.00 | - | 9 | 17 | 25.87% |
UNH251219C00640000 | 2024-04-19 1:25PM EDT | 2025-12-19 | 25.70 | 19.30 | 24.85 | +6.74 | +35.55% | 5 | 27 | 25.61% |
UNH260116C00640000 | 2024-04-02 10:59AM EDT | 2026-01-16 | 27.40 | 25.25 | 26.60 | +14.60 | +114.06% | 1 | 65 | 25.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240920P00640000 | 2023-12-21 12:27PM EDT | 2024-09-20 | 121.45 | 133.00 | 142.70 | 0.00 | - | 2 | 0 | 27.32% |
UNH250117P00640000 | 2024-01-18 12:20PM EDT | 2025-01-17 | 129.70 | 114.00 | 122.95 | 0.00 | - | 2 | 0 | 0.00% |