Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
36.921,90 -1.157,80 (-3,04%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.684,31 -235,70 (-0,41%) CMC Crypto 200
1.268,99 +383,45 (+41,32%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00620000 | 2024-03-19 10:54AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 15 | 140.63% |
| UNH240517C00620000 | 2024-03-25 10:39AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.29 | 0.00 | - | 2 | 42 | 37.06% |
| UNH240621C00620000 | 2024-04-18 1:52PM EDT | 2024-06-21 | 0.19 | 0.06 | 0.64 | +0.08 | +72.73% | 5 | 602 | 28.10% |
| UNH240719C00620000 | 2024-04-18 10:21AM EDT | 2024-07-19 | 0.73 | 0.35 | 1.05 | +0.25 | +52.08% | 4 | 33 | 25.54% |
| UNH240816C00620000 | 2024-04-18 10:03AM EDT | 2024-08-16 | 1.10 | 0.76 | 1.47 | +0.75 | +214.29% | 1 | 16 | 23.84% |
| UNH240920C00620000 | 2024-04-18 11:57AM EDT | 2024-09-20 | 1.80 | 1.63 | 1.99 | +0.71 | +65.14% | 17 | 151 | 22.33% |
| UNH250117C00620000 | 2024-04-16 12:03PM EDT | 2025-01-17 | 8.15 | 7.40 | 8.00 | +3.25 | +66.33% | 1 | 399 | 24.14% |
| UNH250620C00620000 | 2024-04-18 10:48AM EDT | 2025-06-20 | 16.50 | 14.80 | 16.00 | +9.90 | +150.00% | 11 | 138 | 24.68% |
| UNH251219C00620000 | 2024-04-12 1:43PM EDT | 2025-12-19 | 12.28 | 25.00 | 26.85 | 0.00 | - | 5 | 83 | 25.83% |
| UNH260116C00620000 | 2024-04-18 10:05AM EDT | 2026-01-16 | 29.60 | 26.90 | 29.70 | +4.70 | +18.88% | 2 | 34 | 26.49% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00620000 | 2024-01-22 10:33AM EDT | 2024-06-21 | 120.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240920P00620000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 127.31 | 125.10 | 128.25 | 0.00 | - | 1 | 0 | 20.94% |
| UNH250117P00620000 | 2024-04-02 3:56PM EDT | 2025-01-17 | 162.01 | 122.40 | 130.00 | 0.00 | - | 4 | 1 | 18.75% |
| UNH250620P00620000 | 2024-02-12 11:37AM EDT | 2025-06-20 | 108.35 | 122.55 | 129.90 | 0.00 | - | 2 | 0 | 14.91% |
| UNH260116P00620000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 119.05 | 120.00 | 127.60 | 0.00 | - | - | 0 | 9.41% |
