Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
13.901,81 -8,31 (-0,06%) Euro Stoxx 50
3.804,60 -0,62 (-0,02%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.788,70 -1,00 (-0,06%) EUR/USD
1,0168 -0,0003 (-0,0305%) BTC-EUR
23.356,19 -436,14 (-1,83%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:610.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 18 | 2022-08-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 53 | 2022-08-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 51 | 2022-09-02 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 3 | 2022-09-09 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 621 | 2022-09-16 | 73.85 | 0.00 | - | - | 3 |
| 0.89 | 0.00 | - | 3 | 1 | 2022-09-23 | - | - | - | - | - |
| 2.29 | -1.31 | -36.39% | 1 | 44 | 2022-10-21 | 68.95 | 0.00 | - | 1 | 1 |
| 6.15 | -1.40 | -18.54% | 5 | 74 | 2022-12-16 | 79.55 | 0.00 | - | - | 2 |
| 16.10 | 0.00 | - | - | 2 | 2023-03-17 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
