Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
17.656,47 -180,93 (-1,01%) Euro Stoxx 50
4.893,89 -42,68 (-0,87%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.401,40 +3,40 (+0,14%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.562,75 +3.316,36 (+5,79%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 27 | 0 | 2024-06-21 | 73.10 | 0.00 | - | 12 | 0 |
| 1.12 | 0.00 | - | 2 | 58 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 2024-09-20 | 117.29 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 162.50 | 0.00 | - | 9 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 96.80 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 103.25 | 0.00 | - | 2 | 2 |
| 17.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 111.05 | 0.00 | - | - | 0 |
