Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH231208C00610000 | 2023-11-10 9:46AM EST | 2023-12-08 | 0.06 | 0.00 | 0.28 | 0.00 | - | 1 | 3 | 42.73% |
UNH231215C00610000 | 2023-12-01 11:32AM EST | 2023-12-15 | 0.01 | 0.00 | 0.33 | -0.74 | -98.67% | 4 | 70 | 29.81% |
UNH240105C00610000 | 2023-11-22 10:39AM EST | 2024-01-05 | 0.09 | 0.02 | 0.45 | 0.00 | - | - | 0 | 19.43% |
UNH240119C00610000 | 2023-11-30 3:49PM EST | 2024-01-19 | 0.99 | 0.43 | 0.75 | 0.00 | - | 9 | 17 | 18.00% |
UNH240216C00610000 | 2023-12-01 3:36PM EST | 2024-02-16 | 2.15 | 2.04 | 2.67 | -0.21 | -8.90% | 3 | 5 | 19.32% |
UNH240315C00610000 | 2023-12-01 3:47PM EST | 2024-03-15 | 3.85 | 3.60 | 3.90 | -0.78 | -16.85% | 2 | 555 | 18.49% |
UNH240621C00610000 | 2023-12-01 9:44AM EST | 2024-06-21 | 14.72 | 12.80 | 13.70 | -0.08 | -0.54% | 1 | 339 | 21.54% |
UNH240920C00610000 | 2023-12-01 1:18PM EST | 2024-09-20 | 21.60 | 19.10 | 21.60 | -0.56 | -2.53% | 5 | 17 | 22.49% |
UNH250117C00610000 | 2023-12-01 2:17PM EST | 2025-01-17 | 32.55 | 30.35 | 33.35 | +5.90 | +22.14% | 9 | 332 | 24.38% |
UNH251219C00610000 | 2023-10-17 1:40PM EST | 2025-12-19 | 58.46 | 53.00 | 58.50 | 0.00 | - | 1 | 50 | 26.29% |
UNH260116C00610000 | 2023-10-25 10:44AM EST | 2026-01-16 | 59.74 | 57.30 | 59.70 | 0.00 | - | 3 | 0 | 26.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH231215P00610000 | 2023-11-21 3:37PM EST | 2023-12-15 | 71.05 | 61.35 | 64.70 | 0.00 | - | - | 1 | 42.44% |
UNH240315P00610000 | 2023-11-17 3:44PM EST | 2024-03-15 | 75.62 | 58.90 | 66.85 | 0.00 | - | 2 | 1 | 18.68% |
UNH250117P00610000 | 2023-12-01 10:50AM EST | 2025-01-17 | 69.40 | 72.60 | 77.95 | -2.65 | -3.68% | 1 | 35 | 15.83% |