Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.774,38 +21,07 (+0,06%) Gold
2.403,50 +15,10 (+0,63%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
59.651,91 +2.852,94 (+5,02%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Strike:610.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00610000 | 2024-03-21 11:10AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 98.44% |
| UNH240517C00610000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.33 | 0.00 | - | 2 | 38 | 34.38% |
| UNH240621C00610000 | 2024-04-11 3:22PM EDT | 2024-06-21 | 0.25 | 0.07 | 0.60 | 0.00 | - | 27 | 458 | 25.61% |
| UNH240719C00610000 | 2024-03-18 11:20AM EDT | 2024-07-19 | 1.12 | 0.26 | 0.95 | 0.00 | - | 2 | 58 | 23.19% |
| UNH240816C00610000 | 2024-03-15 3:21PM EDT | 2024-08-16 | 1.25 | 0.19 | 0.84 | 0.00 | - | 10 | 11 | 19.88% |
| UNH240920C00610000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 0.88 | 1.92 | 2.47 | 0.00 | - | 1 | 95 | 21.80% |
| UNH250117C00610000 | 2024-04-18 9:54AM EDT | 2025-01-17 | 9.70 | 8.60 | 9.15 | +3.15 | +48.09% | 2 | 531 | 23.74% |
| UNH250321C00610000 | 2024-04-15 3:35PM EDT | 2025-03-21 | 12.00 | 11.40 | 13.30 | +6.60 | +122.22% | 1 | 13 | 24.51% |
| UNH250620C00610000 | 2024-04-16 9:39AM EDT | 2025-06-20 | 17.00 | 16.85 | 17.50 | +3.37 | +24.72% | 3 | 54 | 24.29% |
| UNH251219C00610000 | 2024-04-16 9:32AM EDT | 2025-12-19 | 23.00 | 27.20 | 28.95 | 0.00 | - | 1 | 21 | 25.59% |
| UNH260116C00610000 | 2024-04-15 9:49AM EDT | 2026-01-16 | 17.64 | 29.30 | 30.65 | 0.00 | - | 1 | 35 | 25.74% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00610000 | 2024-01-10 3:25PM EDT | 2024-06-21 | 73.10 | 90.10 | 94.60 | 0.00 | - | 12 | 0 | 0.00% |
| UNH240920P00610000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 117.29 | 116.15 | 118.85 | 0.00 | - | 1 | 1 | 24.25% |
| UNH250117P00610000 | 2024-04-10 2:39PM EDT | 2025-01-17 | 162.50 | 114.80 | 119.65 | 0.00 | - | 9 | 2 | 19.25% |
| UNH250620P00610000 | 2024-02-13 3:18PM EDT | 2025-06-20 | 96.80 | 117.15 | 125.00 | 0.00 | - | 2 | 0 | 19.60% |
| UNH251219P00610000 | 2024-02-12 11:38AM EDT | 2025-12-19 | 103.25 | 115.55 | 122.60 | 0.00 | - | 2 | 2 | 14.99% |
| UNH260116P00610000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 111.05 | 112.00 | 119.00 | 0.00 | - | - | 0 | 12.17% |
