Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
17.775,07 +5,05 (+0,03%) Euro Stoxx 50
4.932,40 +18,27 (+0,37%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.396,00 +7,60 (+0,32%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
58.691,32 -110,17 (-0,19%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:600.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00600000 | 2024-04-15 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 50.00% |
| UNH240517C00600000 | 2024-04-17 1:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| UNH240621C00600000 | 2024-04-17 3:49PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 57 | 870 | 12.50% |
| UNH240719C00600000 | 2024-04-17 2:12PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 6.25% |
| UNH240816C00600000 | 2024-04-17 3:54PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| UNH240920C00600000 | 2024-04-17 2:19PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 256 | 6.25% |
| UNH250117C00600000 | 2024-04-17 3:45PM EDT | 2025-01-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 46 | 1,704 | 6.25% |
| UNH250620C00600000 | 2024-04-17 1:42PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 3.13% |
| UNH251219C00600000 | 2024-04-10 11:41AM EDT | 2025-12-19 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| UNH260116C00600000 | 2024-04-17 2:26PM EDT | 2026-01-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00600000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 144.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621P00600000 | 2024-03-05 3:23PM EDT | 2024-06-21 | 128.35 | 141.10 | 149.15 | 0.00 | - | 1 | 0 | 75.76% |
| UNH240920P00600000 | 2024-01-18 2:26PM EDT | 2024-09-20 | 90.81 | 78.25 | 81.45 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00600000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 117.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620P00600000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 120.00 | 135.15 | 145.00 | 0.00 | - | 1 | 0 | 29.45% |
| UNH251219P00600000 | 2023-12-07 4:36PM EDT | 2025-12-19 | 78.35 | 80.55 | 87.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH260116P00600000 | 2024-04-17 12:11PM EDT | 2026-01-16 | 119.57 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
