Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.061,35 +200,55 (+1,12%) Euro Stoxx 50
4.993,01 +56,16 (+1,14%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.316,90 -29,50 (-1,26%) EUR/USD
1,0661 +0,0005 (+0,04%) Bitcoin EUR
62.006,43 +49,00 (+0,08%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:590.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 97 | 2024-05-17 | - | - | - | - | - |
| 0.47 | 0.00 | - | 23 | 435 | 2024-06-21 | 64.50 | 0.00 | - | 59 | 0 |
| 1.90 | 0.00 | - | 3 | 28 | 2024-07-19 | - | - | - | - | - |
| 2.07 | 0.00 | - | 8 | 27 | 2024-08-16 | - | - | - | - | - |
| 3.85 | 0.00 | - | 11 | 424 | 2024-09-20 | 75.65 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 3 | 2,267 | 2025-01-17 | 144.77 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 27.18 | 0.00 | - | 2 | 17 | 2025-06-20 | 137.00 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 5 | 44 | 2025-12-19 | - | - | - | - | - |
| 33.80 | 0.00 | - | 5 | 194 | 2026-01-16 | 138.80 | 0.00 | - | 20 | 101 |
