Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 13 | 47 | 2022-08-12 | 74.80 | 0.00 | - | - | 0 |
0.04 | -0.20 | -83.33% | 5 | 814 | 2022-08-19 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 5 | 2022-08-26 | - | - | - | - | - |
1.06 | 0.00 | - | - | 1 | 2022-09-02 | - | - | - | - | - |
1.96 | 0.00 | - | 14 | 7 | 2022-09-09 | - | - | - | - | - |
1.15 | +0.16 | +16.16% | 7 | 961 | 2022-09-16 | 55.10 | 0.00 | - | 6 | 22 |
2.00 | 0.00 | - | 3 | 2 | 2022-09-23 | - | - | - | - | - |
4.95 | -0.20 | -3.88% | 3 | 98 | 2022-10-21 | - | - | - | - | - |
11.10 | -0.90 | -7.50% | 1 | 156 | 2022-12-16 | 61.55 | 0.00 | - | 1 | 5 |
21.20 | 0.00 | - | 20 | 66 | 2023-03-17 | 68.75 | 0.00 | - | - | 5 |