UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:590.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | - | 1 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 2023-06-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 220 | 2023-06-16 | 98.03 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 16 | 16 | 2023-07-21 | - | - | - | - | - |
| 0.80 | +0.30 | +60.00% | 1 | 784 | 2023-09-15 | 72.00 | 0.00 | - | - | 0 |
| 3.60 | +1.00 | +38.46% | 4 | 20 | 2023-12-15 | - | - | - | - | - |
| 5.09 | +0.64 | +14.38% | 1 | 58 | 2024-01-19 | 82.55 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | 2 | 155 | 2024-06-21 | 111.75 | 0.00 | - | 1 | 1 |
| 25.20 | +0.95 | +3.92% | 9 | 691 | 2025-01-17 | 118.10 | 0.00 | - | 14 | 43 |
