Deutsche Märkte geschlossen
DAX
13.694,51 -6,42 (-0,05%) Euro Stoxx 50
3.757,05 +7,70 (+0,21%) Dow Jones 30
33.476,22 +166,71 (+0,50%) Gold
1.806,00 -7,70 (-0,42%) EUR/USD
1,0323 +0,0021 (+0,21%) BTC-EUR
23.589,39 +237,44 (+1,02%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Strike:590.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 47 | 2022-08-12 | 74.80 | 0.00 | - | - | 0 |
| 0.04 | -0.20 | -83.33% | 5 | 814 | 2022-08-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 5 | 2022-08-26 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 1 | 2022-09-02 | - | - | - | - | - |
| 1.96 | 0.00 | - | 14 | 7 | 2022-09-09 | - | - | - | - | - |
| 1.15 | +0.16 | +16.16% | 7 | 961 | 2022-09-16 | 55.10 | 0.00 | - | 6 | 22 |
| 2.00 | 0.00 | - | 3 | 2 | 2022-09-23 | - | - | - | - | - |
| 4.95 | -0.20 | -3.88% | 3 | 98 | 2022-10-21 | - | - | - | - | - |
| 11.10 | -0.90 | -7.50% | 1 | 156 | 2022-12-16 | 61.55 | 0.00 | - | 1 | 5 |
| 21.20 | 0.00 | - | 20 | 66 | 2023-03-17 | 68.75 | 0.00 | - | - | 5 |
© 2022 Yahoo. Alle Rechte vorbehalten.
