Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
15.521,67 -50,19 (-0,32%) Euro Stoxx 50
4.193,34 -19,25 (-0,46%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Gold
1.945,90 +6,30 (+0,32%) EUR/USD
1,0638 -0,0024 (-0,22%) Bitcoin EUR
25.045,02 -210,99 (-0,84%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:590.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 8 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2023-11-17 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 2023-12-15 | - | - | - | - | - |
| 1.81 | 0.00 | - | 8 | 0 | 2024-01-19 | 82.55 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 2 | 0 | 2024-03-15 | - | - | - | - | - |
| 10.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 111.75 | 0.00 | - | 1 | 1 |
| 24.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 108.75 | 0.00 | - | 6 | 0 |
| 46.82 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
