Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.066,03 -426,35 (-0,68%) CMC Crypto 200
1.428,24 +13,48 (+0,95%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:590.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00590000 | 2024-04-08 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 97 | 35.69% |
| UNH240621C00590000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 0.02 | 0.08 | 0.52 | -0.45 | -95.74% | 1 | 435 | 24.51% |
| UNH240719C00590000 | 2024-04-19 10:44AM EDT | 2024-07-19 | 1.90 | 0.48 | 1.26 | 0.00 | - | 3 | 28 | 23.76% |
| UNH240816C00590000 | 2024-04-22 1:03PM EDT | 2024-08-16 | 2.07 | 1.10 | 1.49 | 0.00 | - | 8 | 27 | 21.41% |
| UNH240920C00590000 | 2024-04-23 11:18AM EDT | 2024-09-20 | 2.60 | 2.15 | 2.70 | -1.25 | -32.47% | 2 | 424 | 21.47% |
| UNH250117C00590000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 9.47 | 8.90 | 9.40 | -7.03 | -42.61% | 4 | 2,267 | 23.20% |
| UNH250321C00590000 | 2024-04-16 9:36AM EDT | 2025-03-21 | 10.80 | 11.85 | 13.00 | 0.00 | - | - | 1 | 23.58% |
| UNH250620C00590000 | 2024-04-23 2:48PM EDT | 2025-06-20 | 18.20 | 17.10 | 18.85 | -8.98 | -33.04% | 4 | 17 | 24.40% |
| UNH251219C00590000 | 2024-04-18 10:23AM EDT | 2025-12-19 | 36.50 | 27.95 | 30.20 | 0.00 | - | 5 | 44 | 25.58% |
| UNH260116C00590000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 30.75 | 29.95 | 32.90 | -3.05 | -9.02% | 2 | 194 | 26.15% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00590000 | 2024-01-17 11:47AM EDT | 2024-06-21 | 64.50 | 68.40 | 71.75 | 0.00 | - | 59 | 0 | 0.00% |
| UNH240920P00590000 | 2024-02-14 11:34AM EDT | 2024-09-20 | 75.65 | 94.65 | 104.00 | 0.00 | - | 2 | 0 | 13.45% |
| UNH250117P00590000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 144.77 | 101.25 | 106.70 | 0.00 | - | 2 | 0 | 16.37% |
| UNH250620P00590000 | 2024-04-10 12:09PM EDT | 2025-06-20 | 137.00 | 101.00 | 108.05 | 0.00 | - | 2 | 0 | 14.47% |
| UNH260116P00590000 | 2024-04-02 12:44PM EDT | 2026-01-16 | 138.80 | 105.65 | 112.20 | 0.00 | - | 20 | 101 | 14.60% |
