Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.136,41 +806,01 (+2,00%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:580.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.03 | -16.67% | 30 | 1,191 | 2023-12-15 | 43.55 | 0.00 | - | - | 0 |
| 0.26 | -0.04 | -13.33% | 26 | 156 | 2023-12-22 | - | - | - | - | - |
| 0.64 | -0.06 | -8.57% | 16 | 16 | 2023-12-29 | - | - | - | - | - |
| 1.11 | +0.16 | +16.84% | 2 | 421 | 2024-01-05 | - | - | - | - | - |
| 2.06 | -0.91 | -30.64% | 20 | 19 | 2024-01-12 | - | - | - | - | - |
| 3.70 | +0.61 | +19.74% | 173 | 2,850 | 2024-01-19 | 33.35 | 0.00 | - | 5 | 33 |
| 7.90 | +0.55 | +7.48% | 6 | 88 | 2024-02-16 | 39.25 | 0.00 | - | - | 2 |
| 9.65 | -1.05 | -9.81% | 1 | 402 | 2024-03-15 | 41.09 | 0.00 | - | 4 | 3 |
| 23.05 | -0.80 | -3.35% | 2 | 669 | 2024-06-21 | 44.10 | 0.00 | - | 7 | 115 |
| 32.49 | -0.83 | -2.49% | 1 | 48 | 2024-09-20 | 49.00 | 0.00 | - | 5 | 25 |
| 46.55 | 0.00 | - | 1 | 399 | 2025-01-17 | 56.75 | 0.00 | - | 2 | 38 |
| 63.73 | 0.00 | - | 8 | 34 | 2025-12-19 | 67.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-01-16 | 69.00 | 0.00 | - | 7 | 37 |
