Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
13.901,81 -8,31 (-0,06%) Euro Stoxx 50
3.804,60 -0,62 (-0,02%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.788,70 -1,00 (-0,06%) EUR/USD
1,0168 -0,0003 (-0,0305%) BTC-EUR
23.386,22 -452,04 (-1,90%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:580.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 0 | 2022-08-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 36 | 0 | 2022-08-26 | 44.68 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 2022-09-02 | - | - | - | - | - |
| 1.85 | 0.00 | - | 8 | 0 | 2022-09-09 | - | - | - | - | - |
| 2.40 | 0.00 | - | 11 | 0 | 2022-09-16 | 41.80 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 2022-09-23 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 0 | 2022-09-30 | - | - | - | - | - |
| 9.15 | 0.00 | - | 10 | 0 | 2022-10-21 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 0 | 2022-12-16 | 50.05 | 0.00 | - | 10 | 0 |
| 21.90 | 0.00 | - | 3 | 0 | 2023-01-20 | 53.33 | 0.00 | - | 2 | 0 |
| 26.25 | 0.00 | - | 3 | 0 | 2023-03-17 | 56.44 | 0.00 | - | 3 | 0 |
| 41.33 | 0.00 | - | 2 | 0 | 2023-06-16 | 67.70 | 0.00 | - | 2 | 0 |
| 62.40 | 0.00 | - | 1 | 0 | 2024-01-19 | 82.60 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
