UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:580.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 6 | 2023-06-09 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 564 | 2023-06-16 | 107.08 | 0.00 | - | 5 | 2 |
| 0.18 | 0.00 | - | 2 | 1,033 | 2023-07-21 | - | - | - | - | - |
| 1.00 | +0.07 | +7.53% | 20 | 1,977 | 2023-09-15 | 85.45 | -20.40 | -19.27% | 1 | 3 |
| 4.25 | +0.75 | +21.43% | 2 | 44 | 2023-12-15 | - | - | - | - | - |
| 6.41 | +0.69 | +12.06% | 1 | 1,888 | 2024-01-19 | 84.92 | -13.43 | -13.66% | 5 | 109 |
| 13.45 | 0.00 | - | 2 | 60 | 2024-06-21 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 198 | 2025-01-17 | 79.32 | 0.00 | - | 1 | 18 |
