Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
37.083,06 -996,64 (-2,62%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.127,93 -172,45 (-0,30%) CMC Crypto 200
1.275,59 +390,05 (+42,33%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00580000 | 2024-04-16 11:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 708 | 96.88% |
| UNH240517C00580000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 0.15 | 0.02 | 0.32 | +0.05 | +50.00% | 16 | 384 | 28.15% |
| UNH240621C00580000 | 2024-04-18 3:34PM EDT | 2024-06-21 | 0.92 | 0.55 | 1.08 | +0.37 | +67.27% | 37 | 1,190 | 23.45% |
| UNH240719C00580000 | 2024-04-18 3:26PM EDT | 2024-07-19 | 2.36 | 1.92 | 2.32 | +1.11 | +88.80% | 37 | 70 | 23.19% |
| UNH240816C00580000 | 2024-04-18 3:30PM EDT | 2024-08-16 | 3.40 | 2.86 | 3.15 | +1.80 | +112.50% | 17 | 7 | 21.97% |
| UNH240920C00580000 | 2024-04-18 1:42PM EDT | 2024-09-20 | 5.50 | 4.75 | 5.10 | +2.00 | +57.14% | 14 | 204 | 22.22% |
| UNH250117C00580000 | 2024-04-18 2:33PM EDT | 2025-01-17 | 15.88 | 14.40 | 15.30 | +4.88 | +44.36% | 29 | 533 | 25.08% |
| UNH250620C00580000 | 2024-04-18 2:33PM EDT | 2025-06-20 | 26.35 | 24.40 | 29.90 | +4.78 | +22.16% | 18 | 58 | 27.85% |
| UNH251219C00580000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 18.85 | 34.60 | 39.00 | 0.00 | - | 1 | 109 | 27.11% |
| UNH260116C00580000 | 2024-04-18 10:05AM EDT | 2026-01-16 | 41.25 | 37.70 | 41.55 | +6.69 | +19.36% | 2 | 20 | 27.52% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00580000 | 2024-03-05 10:59AM EDT | 2024-06-21 | 102.08 | 116.80 | 122.10 | 0.00 | - | 5 | 0 | 75.59% |
| UNH240920P00580000 | 2024-02-06 12:38PM EDT | 2024-09-20 | 74.50 | 101.15 | 108.00 | 0.00 | - | 3 | 170 | 38.78% |
| UNH250117P00580000 | 2024-04-08 1:52PM EDT | 2025-01-17 | 124.21 | 86.85 | 90.70 | 0.00 | - | 9 | 0 | 15.45% |
| UNH250620P00580000 | 2024-04-05 9:35AM EDT | 2025-06-20 | 126.00 | 88.80 | 94.20 | 0.00 | - | 1 | 3 | 15.14% |
| UNH251219P00580000 | 2023-12-07 4:29PM EDT | 2025-12-19 | 67.65 | 71.45 | 76.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH260116P00580000 | 2024-04-03 10:34AM EDT | 2026-01-16 | 122.20 | 94.00 | 100.05 | 0.00 | - | 45 | 77 | 15.49% |
