Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH230331C00580000 | 2023-03-23 9:35AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.46 | 0.00 | - | - | 10 | 88.48% |
UNH230406C00580000 | 2023-03-15 11:19AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 46.68% |
UNH230421C00580000 | 2023-03-24 1:50PM EDT | 2023-04-21 | 0.05 | 0.02 | 0.11 | 0.00 | - | 2 | 181 | 32.23% |
UNH230519C00580000 | 2023-03-17 3:23PM EDT | 2023-05-19 | 0.34 | 0.04 | 0.50 | 0.00 | - | 2 | 4 | 27.28% |
UNH230616C00580000 | 2023-03-28 2:05PM EDT | 2023-06-16 | 0.50 | 0.25 | 0.76 | -0.20 | -28.57% | 3 | 506 | 23.68% |
UNH230915C00580000 | 2023-03-28 12:43PM EDT | 2023-09-15 | 3.60 | 2.57 | 2.94 | +0.47 | +15.02% | 18 | 225 | 21.56% |
UNH240119C00580000 | 2023-03-28 12:39PM EDT | 2024-01-19 | 10.61 | 6.80 | 9.25 | +0.71 | +7.17% | 7 | 1,799 | 22.96% |
UNH240621C00580000 | 2023-03-28 12:39PM EDT | 2024-06-21 | 20.65 | 16.60 | 19.35 | +1.75 | +9.26% | 7 | 29 | 24.93% |
UNH250117C00580000 | 2023-03-28 9:34AM EDT | 2025-01-17 | 33.65 | 27.95 | 30.60 | -0.15 | -0.44% | 2 | 25 | 25.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616P00580000 | 2023-02-06 12:59PM EDT | 2023-06-16 | 107.08 | 109.15 | 111.30 | 0.00 | - | 5 | 2 | 33.78% |
UNH230915P00580000 | 2023-03-23 2:31PM EDT | 2023-09-15 | 107.90 | 104.25 | 110.15 | 0.00 | - | 16 | 6 | 21.22% |
UNH240119P00580000 | 2023-02-09 12:13PM EDT | 2024-01-19 | 95.10 | 118.40 | 124.05 | 0.00 | - | 2 | 124 | 28.80% |
UNH250117P00580000 | 2023-03-13 10:44AM EDT | 2025-01-17 | 119.40 | 110.15 | 117.05 | 0.00 | - | 6 | 17 | 15.68% |