Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
13.784,28 -125,84 (-0,90%) Euro Stoxx 50
3.784,25 -20,97 (-0,55%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.786,00 -3,70 (-0,21%) EUR/USD
1,0174 +0,0003 (+0,03%) BTC-EUR
23.390,49 -448,50 (-1,88%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:550.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 0.00 | - | 159 | 0 | 2022-08-19 | 5.50 | 0.00 | - | 9 | 0 |
| 6.00 | 0.00 | - | 134 | 0 | 2022-08-26 | 9.40 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | 7 | 0 | 2022-09-02 | 18.50 | 0.00 | - | - | 0 |
| 9.86 | 0.00 | - | 1 | 0 | 2022-09-09 | 14.70 | 0.00 | - | 4 | 0 |
| 11.85 | 0.00 | - | 161 | 0 | 2022-09-16 | 16.25 | 0.00 | - | 55 | 0 |
| 12.45 | 0.00 | - | 13 | 0 | 2022-09-23 | 18.65 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 3 | 0 | 2022-09-30 | 19.40 | 0.00 | - | 1 | 0 |
| 21.34 | 0.00 | - | 50 | 0 | 2022-10-21 | 23.76 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2022-11-18 | 28.04 | 0.00 | - | 2 | - |
| 30.50 | 0.00 | - | 3 | 0 | 2022-12-16 | 31.75 | 0.00 | - | 11 | 0 |
| 43.12 | 0.00 | - | 8 | 0 | 2023-03-17 | 47.95 | 0.00 | - | - | 0 |
| 75.57 | 0.00 | - | 2 | 0 | 2024-01-19 | 69.55 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
