UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:550.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 11 | 2023-06-09 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 81 | 4,886 | 2023-06-16 | 66.71 | 0.00 | - | 93 | 20 |
| 0.75 | 0.00 | - | 2 | 2 | 2023-06-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 2023-06-30 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2023-07-07 | - | - | - | - | - |
| 0.55 | -0.62 | -52.99% | 92 | 808 | 2023-07-21 | - | - | - | - | - |
| 1.50 | -1.40 | -48.28% | 3 | 60 | 2023-08-18 | - | - | - | - | - |
| 2.60 | -2.38 | -47.79% | 71 | 629 | 2023-09-15 | 60.50 | 0.00 | - | 18 | 34 |
| 8.80 | -3.00 | -25.42% | 12 | 61 | 2023-12-15 | - | - | - | - | - |
| 11.55 | -4.50 | -28.04% | 42 | 486 | 2024-01-19 | 63.00 | 0.00 | - | 4 | 334 |
| 22.73 | -6.77 | -22.95% | 8 | 51 | 2024-06-21 | 66.70 | 0.00 | - | 5 | 16 |
| 44.70 | 0.00 | - | 6 | 0 | 2025-01-17 | 81.48 | 0.00 | - | 1 | 50 |
