Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.37 | 0.00 | - | 159 | 0 | 2022-08-19 | 5.50 | 0.00 | - | 9 | 0 |
6.00 | 0.00 | - | 134 | 0 | 2022-08-26 | 9.40 | 0.00 | - | 5 | 0 |
8.80 | 0.00 | - | 7 | 0 | 2022-09-02 | 18.50 | 0.00 | - | - | 0 |
9.86 | 0.00 | - | 1 | 0 | 2022-09-09 | 14.70 | 0.00 | - | 4 | 0 |
11.85 | 0.00 | - | 161 | 0 | 2022-09-16 | 16.25 | 0.00 | - | 55 | 0 |
12.45 | 0.00 | - | 13 | 0 | 2022-09-23 | 18.65 | 0.00 | - | 1 | 0 |
13.90 | 0.00 | - | 3 | 0 | 2022-09-30 | 19.40 | 0.00 | - | 1 | 0 |
21.34 | 0.00 | - | 50 | 0 | 2022-10-21 | 23.76 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2022-11-18 | 28.04 | 0.00 | - | 2 | - |
30.50 | 0.00 | - | 3 | 0 | 2022-12-16 | 31.75 | 0.00 | - | 11 | 0 |
43.12 | 0.00 | - | 8 | 0 | 2023-03-17 | 47.95 | 0.00 | - | - | 0 |
75.57 | 0.00 | - | 2 | 0 | 2024-01-19 | 69.55 | 0.00 | - | 2 | 0 |