Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
37.797,03 -663,05 (-1,72%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.026,11 -2.283,85 (-3,67%) CMC Crypto 200
1.383,09 -41,01 (-2,87%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 272 | 2024-04-26 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 37 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 218 | 1,093 | 2024-05-17 | 56.19 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 21 | 708 | 2024-05-31 | - | - | - | - | - |
| 1.20 | +0.15 | +14.29% | 22 | 2,118 | 2024-06-21 | 62.35 | -18.95 | -23.31% | 470 | 48 |
| 3.25 | +0.15 | +4.84% | 17 | 760 | 2024-07-19 | 61.33 | 0.00 | - | 1 | 0 |
| 4.05 | -0.54 | -11.76% | 12 | 200 | 2024-08-16 | - | - | - | - | - |
| 7.40 | +0.43 | +6.17% | 5 | 1,255 | 2024-09-20 | 61.00 | 0.00 | - | 3 | 1 |
| 14.20 | -5.10 | -26.42% | 3 | 14 | 2024-12-20 | 61.40 | 0.00 | - | - | 20 |
| 17.50 | -0.55 | -3.05% | 2 | 994 | 2025-01-17 | 70.08 | +1.25 | +1.82% | 2 | 425 |
| 25.10 | 0.00 | - | 4 | 7 | 2025-03-21 | 73.60 | -31.47 | -29.95% | 1 | 16 |
| 27.96 | -2.59 | -8.48% | 5 | 355 | 2025-06-20 | 55.80 | 0.00 | - | 2 | 3 |
| 38.85 | 0.00 | - | 3 | 635 | 2025-12-19 | 104.46 | 0.00 | - | 8 | 232 |
| 45.05 | 0.00 | - | 1 | 123 | 2026-01-16 | 75.70 | 0.00 | - | 10 | 577 |
