Deutsche Märkte öffnen in 8 Stunden 38 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
543,70+10,84 (+2,03%)
Börsenschluss: 04:00PM EDT
544,30 +0,60 (+0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:540.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH220819C005400002022-08-11 2:37PM EDT2022-08-193.223.053.35-3.98-55.28%2001,1550.00%
UNH220826C005400002022-08-11 2:15PM EDT2022-08-265.855.455.90-4.32-42.48%29999.22%
UNH220902C005400002022-08-11 1:34PM EDT2022-09-0210.007.658.20-3.81-27.59%5226412.20%
UNH220909C005400002022-08-09 1:47PM EDT2022-09-0915.068.959.550.00-62012.85%
UNH220916C005400002022-08-11 2:27PM EDT2022-09-1611.0510.7011.20-4.21-27.59%21295513.99%
UNH220923C005400002022-08-11 1:53PM EDT2022-09-2313.1011.5512.75-6.65-33.67%81514.90%
UNH221021C005400002022-08-11 2:26PM EDT2022-10-2119.6019.5020.00-6.15-23.88%106219.25%
UNH221216C005400002022-08-11 10:42AM EDT2022-12-1630.7027.9528.75-1.80-5.54%362321.24%
UNH230120C005400002022-08-11 1:14PM EDT2023-01-2033.6532.9533.70-7.92-19.05%62,55922.24%
UNH230317C005400002022-08-10 10:17AM EDT2023-03-1746.2040.5042.70+4.35+10.39%-1924.58%
UNH230616C005400002022-08-10 1:23PM EDT2023-06-1657.7552.1555.50-4.20-6.78%17227.11%
UNH240119C005400002022-08-11 2:14PM EDT2024-01-1973.0072.3574.45-6.75-8.46%311928.14%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH220819P005400002022-08-11 2:03PM EDT2022-08-1910.2411.6012.25+1.34+15.06%1319950.60%
UNH220826P005400002022-08-11 12:23PM EDT2022-08-2610.7013.8014.60+0.80+8.08%35140.17%
UNH220902P005400002022-08-11 1:07PM EDT2022-09-0213.4015.8016.60+1.65+14.04%22636.36%
UNH220909P005400002022-08-11 11:07AM EDT2022-09-0914.9518.1518.95+1.85+14.12%113235.31%
UNH220916P005400002022-08-11 2:16PM EDT2022-09-1620.0019.7520.45+2.40+13.64%1548133.74%
UNH220923P005400002022-08-10 2:42PM EDT2022-09-2319.1020.4521.90+1.00+5.52%191832.74%
UNH221021P005400002022-08-11 2:37PM EDT2022-10-2127.5927.4027.95+5.04+22.35%15018031.70%
UNH221216P005400002022-08-11 10:27AM EDT2022-12-1631.5034.3535.05+2.55+8.81%37629.19%
UNH230120P005400002022-08-11 1:14PM EDT2023-01-2035.5537.5538.80+1.03+2.98%191628.43%
UNH230317P005400002022-07-29 1:31PM EDT2023-03-1742.7043.4044.750.00--3828.07%
UNH230616P005400002022-08-11 1:55PM EDT2023-06-1651.4551.4054.20+2.39+4.87%1727428.35%
UNH240119P005400002022-08-09 3:22PM EDT2024-01-1961.8563.2566.200.00-34826.39%