Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH230324C00540000 | 2023-03-06 11:43AM EDT | 2023-03-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 112 | 25.00% |
UNH230331C00540000 | 2023-03-08 11:43AM EDT | 2023-03-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
UNH230406C00540000 | 2023-03-15 3:03PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
UNH230414C00540000 | 2023-03-02 3:39PM EDT | 2023-04-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
UNH230421C00540000 | 2023-03-20 3:34PM EDT | 2023-04-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 2,201 | 6.25% |
UNH230519C00540000 | 2023-03-21 3:39PM EDT | 2023-05-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
UNH230616C00540000 | 2023-03-21 3:17PM EDT | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,041 | 6.25% |
UNH230915C00540000 | 2023-03-21 3:17PM EDT | 2023-09-15 | 10.62 | 0.00 | 0.00 | 0.00 | - | 21 | 213 | 3.13% |
UNH240119C00540000 | 2023-03-21 3:45PM EDT | 2024-01-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 29 | 232 | 3.13% |
UNH240621C00540000 | 2023-03-21 11:43AM EDT | 2024-06-21 | 32.41 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 1.56% |
UNH250117C00540000 | 2023-03-14 11:54AM EDT | 2025-01-17 | 41.58 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH230421P00540000 | 2023-02-24 4:58PM EDT | 2023-04-21 | 57.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230616P00540000 | 2023-03-13 2:11PM EDT | 2023-06-16 | 74.10 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 0.00% |
UNH230915P00540000 | 2023-03-21 11:51AM EDT | 2023-09-15 | 66.50 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
UNH240119P00540000 | 2023-02-27 2:45PM EDT | 2024-01-19 | 66.05 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 0.00% |
UNH250117P00540000 | 2022-12-13 12:23PM EDT | 2025-01-17 | 66.44 | 75.40 | 83.95 | 0.00 | - | 34 | 40 | 17.60% |