Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
28.546,98 +727,68 (+2,62%) Dow Jones 30
33.761,05 +424,35 (+1,27%) BTC-EUR
23.621,08 -432,39 (-1,80%) CMC Crypto 200
574,64 +3,36 (+0,59%) Nasdaq Compositive
13.047,19 +267,29 (+2,09%) S&P 500
4.280,15 +72,88 (+1,73%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819C00540000 | 2022-08-11 2:37PM EDT | 2022-08-19 | 3.22 | 3.05 | 3.35 | -3.98 | -55.28% | 200 | 1,155 | 0.00% |
| UNH220826C00540000 | 2022-08-11 2:15PM EDT | 2022-08-26 | 5.85 | 5.45 | 5.90 | -4.32 | -42.48% | 29 | 99 | 9.22% |
| UNH220902C00540000 | 2022-08-11 1:34PM EDT | 2022-09-02 | 10.00 | 7.65 | 8.20 | -3.81 | -27.59% | 52 | 264 | 12.20% |
| UNH220909C00540000 | 2022-08-09 1:47PM EDT | 2022-09-09 | 15.06 | 8.95 | 9.55 | 0.00 | - | 6 | 20 | 12.85% |
| UNH220916C00540000 | 2022-08-11 2:27PM EDT | 2022-09-16 | 11.05 | 10.70 | 11.20 | -4.21 | -27.59% | 212 | 955 | 13.99% |
| UNH220923C00540000 | 2022-08-11 1:53PM EDT | 2022-09-23 | 13.10 | 11.55 | 12.75 | -6.65 | -33.67% | 8 | 15 | 14.90% |
| UNH221021C00540000 | 2022-08-11 2:26PM EDT | 2022-10-21 | 19.60 | 19.50 | 20.00 | -6.15 | -23.88% | 10 | 62 | 19.25% |
| UNH221216C00540000 | 2022-08-11 10:42AM EDT | 2022-12-16 | 30.70 | 27.95 | 28.75 | -1.80 | -5.54% | 3 | 623 | 21.24% |
| UNH230120C00540000 | 2022-08-11 1:14PM EDT | 2023-01-20 | 33.65 | 32.95 | 33.70 | -7.92 | -19.05% | 6 | 2,559 | 22.24% |
| UNH230317C00540000 | 2022-08-10 10:17AM EDT | 2023-03-17 | 46.20 | 40.50 | 42.70 | +4.35 | +10.39% | - | 19 | 24.58% |
| UNH230616C00540000 | 2022-08-10 1:23PM EDT | 2023-06-16 | 57.75 | 52.15 | 55.50 | -4.20 | -6.78% | 1 | 72 | 27.11% |
| UNH240119C00540000 | 2022-08-11 2:14PM EDT | 2024-01-19 | 73.00 | 72.35 | 74.45 | -6.75 | -8.46% | 3 | 119 | 28.14% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819P00540000 | 2022-08-11 2:03PM EDT | 2022-08-19 | 10.24 | 11.60 | 12.25 | +1.34 | +15.06% | 13 | 199 | 50.60% |
| UNH220826P00540000 | 2022-08-11 12:23PM EDT | 2022-08-26 | 10.70 | 13.80 | 14.60 | +0.80 | +8.08% | 3 | 51 | 40.17% |
| UNH220902P00540000 | 2022-08-11 1:07PM EDT | 2022-09-02 | 13.40 | 15.80 | 16.60 | +1.65 | +14.04% | 2 | 26 | 36.36% |
| UNH220909P00540000 | 2022-08-11 11:07AM EDT | 2022-09-09 | 14.95 | 18.15 | 18.95 | +1.85 | +14.12% | 11 | 32 | 35.31% |
| UNH220916P00540000 | 2022-08-11 2:16PM EDT | 2022-09-16 | 20.00 | 19.75 | 20.45 | +2.40 | +13.64% | 15 | 481 | 33.74% |
| UNH220923P00540000 | 2022-08-10 2:42PM EDT | 2022-09-23 | 19.10 | 20.45 | 21.90 | +1.00 | +5.52% | 19 | 18 | 32.74% |
| UNH221021P00540000 | 2022-08-11 2:37PM EDT | 2022-10-21 | 27.59 | 27.40 | 27.95 | +5.04 | +22.35% | 150 | 180 | 31.70% |
| UNH221216P00540000 | 2022-08-11 10:27AM EDT | 2022-12-16 | 31.50 | 34.35 | 35.05 | +2.55 | +8.81% | 3 | 76 | 29.19% |
| UNH230120P00540000 | 2022-08-11 1:14PM EDT | 2023-01-20 | 35.55 | 37.55 | 38.80 | +1.03 | +2.98% | 1 | 916 | 28.43% |
| UNH230317P00540000 | 2022-07-29 1:31PM EDT | 2023-03-17 | 42.70 | 43.40 | 44.75 | 0.00 | - | - | 38 | 28.07% |
| UNH230616P00540000 | 2022-08-11 1:55PM EDT | 2023-06-16 | 51.45 | 51.40 | 54.20 | +2.39 | +4.87% | 17 | 274 | 28.35% |
| UNH240119P00540000 | 2022-08-09 3:22PM EDT | 2024-01-19 | 61.85 | 63.25 | 66.20 | 0.00 | - | 3 | 48 | 26.39% |
© 2022 Yahoo. Alle Rechte vorbehalten.
