Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
16.390,18 -7,34 (-0,04%) Euro Stoxx 50
4.409,83 -8,68 (-0,20%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.081,50 -8,20 (-0,39%) EUR/USD
1,0872 -0,0013 (-0,12%) Bitcoin EUR
38.132,00 +1.811,96 (+4,99%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:540.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231208C00540000 | 2023-12-01 2:43PM EST | 2023-12-08 | 9.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| UNH231215C00540000 | 2023-12-01 3:55PM EST | 2023-12-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| UNH231222C00540000 | 2023-12-01 2:14PM EST | 2023-12-22 | 13.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNH231229C00540000 | 2023-11-30 3:56PM EST | 2023-12-29 | 18.93 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| UNH240105C00540000 | 2023-12-01 10:11AM EST | 2024-01-05 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240119C00540000 | 2023-12-01 3:42PM EST | 2024-01-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| UNH240216C00540000 | 2023-12-01 2:17PM EST | 2024-02-16 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240315C00540000 | 2023-12-01 3:18PM EST | 2024-03-15 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240621C00540000 | 2023-12-01 3:19PM EST | 2024-06-21 | 43.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH240920C00540000 | 2023-11-29 12:12PM EST | 2024-09-20 | 47.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250117C00540000 | 2023-11-29 10:49AM EST | 2025-01-17 | 60.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00540000 | 2023-12-01 12:39PM EST | 2025-12-19 | 91.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UNH260116C00540000 | 2023-11-30 3:54PM EST | 2026-01-16 | 96.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231208P00540000 | 2023-12-01 3:53PM EST | 2023-12-08 | 1.77 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| UNH231215P00540000 | 2023-12-01 3:55PM EST | 2023-12-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| UNH231222P00540000 | 2023-12-01 3:08PM EST | 2023-12-22 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| UNH231229P00540000 | 2023-12-01 12:13PM EST | 2023-12-29 | 4.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| UNH240105P00540000 | 2023-12-01 12:05PM EST | 2024-01-05 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UNH240112P00540000 | 2023-12-01 1:34PM EST | 2024-01-12 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UNH240119P00540000 | 2023-12-01 3:50PM EST | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
| UNH240216P00540000 | 2023-12-01 3:01PM EST | 2024-02-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| UNH240315P00540000 | 2023-12-01 3:30PM EST | 2024-03-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| UNH240621P00540000 | 2023-12-01 1:11PM EST | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| UNH240920P00540000 | 2023-11-30 1:30PM EST | 2024-09-20 | 31.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UNH250117P00540000 | 2023-12-01 12:39PM EST | 2025-01-17 | 37.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UNH251219P00540000 | 2023-11-22 10:43AM EST | 2025-12-19 | 52.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| UNH260116P00540000 | 2023-11-29 3:34PM EST | 2026-01-16 | 56.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
