UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:530.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 92 | 2023-06-02 | 34.55 | 0.00 | - | 24 | 0 |
| 0.15 | -0.33 | -68.75% | 3 | 99 | 2023-06-09 | 47.00 | 0.00 | - | - | 0 |
| 0.40 | +0.05 | +14.29% | 22 | 2,406 | 2023-06-16 | 47.20 | -2.25 | -4.55% | 1 | 403 |
| 0.66 | +0.23 | +53.49% | 1 | 20 | 2023-06-23 | - | - | - | - | - |
| 0.72 | -0.03 | -4.00% | 40 | 78 | 2023-06-30 | - | - | - | - | - |
| 1.20 | +1.20 | - | 2 | 0 | 2023-07-07 | - | - | - | - | - |
| 2.35 | +0.59 | +33.52% | 1,120 | 727 | 2023-07-21 | 41.10 | 0.00 | - | - | 1 |
| 4.72 | -0.45 | -8.70% | 9 | 42 | 2023-08-18 | - | - | - | - | - |
| 6.15 | +0.15 | +2.50% | 24 | 566 | 2023-09-15 | 49.00 | -2.00 | -3.92% | 1 | 60 |
| 15.18 | +1.65 | +12.20% | 6 | 58 | 2023-12-15 | 60.10 | 0.00 | - | 10 | 10 |
| 18.35 | +0.75 | +4.26% | 55 | 496 | 2024-01-19 | 57.90 | 0.00 | - | 1 | 498 |
| 33.40 | +2.50 | +8.09% | 3 | 97 | 2024-06-21 | 63.30 | 0.00 | - | 19 | 52 |
| 47.20 | +2.70 | +6.07% | 3 | 121 | 2025-01-17 | 68.20 | 0.00 | - | 67 | 173 |
