Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
37.193,88 -885,82 (-2,33%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.437,60 +759,44 (+1,32%) CMC Crypto 200
1.283,03 +397,49 (+43,49%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 175 | 0 | 2024-04-19 | 32.05 | 0.00 | - | 98 | 0 |
| 0.29 | 0.00 | - | 432 | 0 | 2024-04-26 | 36.40 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 39 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.03 | 0.00 | - | 22 | 0 | 2024-05-10 | 74.00 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 381 | 0 | 2024-05-17 | 32.35 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 54 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.66 | 0.00 | - | 185 | 0 | 2024-06-21 | 85.64 | 0.00 | - | 1 | 0 |
| 10.51 | 0.00 | - | 115 | 0 | 2024-07-19 | 37.80 | 0.00 | - | 12 | 0 |
| 12.10 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 17.20 | 0.00 | - | 81 | 0 | 2024-09-20 | 65.00 | 0.00 | - | 1 | 0 |
| 31.65 | 0.00 | - | 45 | 0 | 2025-01-17 | 53.60 | 0.00 | - | 18 | 0 |
| 39.60 | 0.00 | - | 57 | 0 | 2025-03-21 | 89.48 | 0.00 | - | - | 0 |
| 43.27 | 0.00 | - | 3 | 0 | 2025-06-20 | 58.50 | 0.00 | - | 7 | 8 |
| 49.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 81.00 | 0.00 | - | 3 | 0 |
| 52.18 | 0.00 | - | 6 | 0 | 2026-01-16 | 68.25 | 0.00 | - | 3 | 0 |
