Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,3122%) BTC-EUR
41.239,55 +1.087,06 (+2,71%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:530.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.78 | -1.53 | -7.18% | 6 | 16 | 2023-12-08 | 0.01 | -0.07 | -87.50% | 16 | 463 |
| 21.25 | +1.97 | +10.22% | 42 | 2,057 | 2023-12-15 | 0.25 | -0.45 | -64.29% | 56 | 1,177 |
| 24.07 | 0.00 | - | 3 | 72 | 2023-12-22 | 0.95 | -0.69 | -42.07% | 37 | 105 |
| 24.04 | 0.00 | - | 1 | 22 | 2023-12-29 | 1.50 | -0.90 | -37.50% | 4 | 137 |
| 25.56 | 0.00 | - | 2 | 6 | 2024-01-05 | 2.32 | -1.05 | -31.16% | 12 | 48 |
| 27.05 | 0.00 | - | 1 | 1 | 2024-01-12 | 4.27 | -0.48 | -10.11% | 10 | 25 |
| 29.20 | +1.70 | +6.18% | 4 | 1,474 | 2024-01-19 | 4.96 | -0.94 | -15.93% | 37 | 1,046 |
| 35.47 | 0.00 | - | 15 | 94 | 2024-02-16 | 9.53 | +0.18 | +1.93% | 14 | 68 |
| 36.81 | 0.00 | - | 1 | 260 | 2024-03-15 | 12.70 | 0.00 | - | 14 | 312 |
| 53.80 | 0.00 | - | 18 | 347 | 2024-06-21 | 19.65 | -1.11 | -5.35% | 13 | 518 |
| 63.00 | 0.00 | - | 1 | 21 | 2024-09-20 | 31.72 | 0.00 | - | 1 | 35 |
| 76.85 | 0.00 | - | 2 | 200 | 2025-01-17 | 34.50 | 0.00 | - | 24 | 481 |
| 87.45 | 0.00 | - | 3 | 12 | 2025-12-19 | 51.35 | 0.00 | - | 20 | 140 |
| 100.00 | 0.00 | - | 3 | 9 | 2026-01-16 | 47.87 | +2.04 | +4.45% | 5 | 45 |
