Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00525000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 132 | 473 | 25.00% |
UNH240503C00525000 | 2024-04-24 9:48AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 212 | 12.50% |
UNH240510C00525000 | 2024-04-23 10:03AM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 6.25% |
UNH240524C00525000 | 2024-04-24 9:45AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 6.25% |
UNH240531C00525000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00525000 | 2024-04-22 9:35AM EDT | 2024-04-26 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240503P00525000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 39.45 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
UNH240510P00525000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 33.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH240524P00525000 | 2024-04-18 11:00AM EDT | 2024-05-24 | 28.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240531P00525000 | 2024-04-23 2:30PM EDT | 2024-05-31 | 38.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |