Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
521,06-0,49 (-0,09%)
Börsenschluss: 04:00PM EST
519,08 -1,98 (-0,38%)
Nachbörse: 05:36PM EST
In the money
Anzeigen:ListeStellage
Strike:520.00
Calls
23. Februar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.70-1.12-19.24%911952024-02-233.50-0.20-5.41%159306
7.25-0.94-11.48%1862332024-03-016.10+0.40+7.02%3878
8.55-2.30-21.20%9662024-03-087.80+0.54+7.44%635
10.25-0.95-8.48%1443,3702024-03-159.38+0.13+1.41%2021,121
14.55+2.35+19.26%1792024-03-229.72-3.74-27.79%59
12.25-1.35-9.93%13132024-03-2811.20+1.00+9.80%27
18.50-1.85-9.09%121,0312024-04-1915.50+0.15+0.98%108424
22.85-1.85-7.49%311182024-05-1718.25+0.40+2.24%59185
27.35-1.20-4.20%235482024-06-2120.20-0.20-0.98%16698
32.100.00-112024-07-1921.60-1.40-6.09%22
38.44-1.06-2.68%21252024-09-2027.050.00-100122
51.70+0.87+1.71%13492025-01-1734.80-0.15-0.43%8436
67.85+2.95+4.55%1162025-06-2043.850.00-112
64.380.00-7142025-12-1950.580.00-23224
79.290.00-11002026-01-1652.050.00-126