Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
38.302,43 +750,27 (+2,00%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.279,20 -180,08 (-0,29%) CMC Crypto 200
1.436,65 +21,89 (+1,55%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.06 | -42.86% | 205 | 718 | 2024-04-26 | 59.64 | 0.00 | - | 1 | 0 |
| 0.33 | -0.14 | -29.79% | 120 | 249 | 2024-05-03 | 31.38 | +14.20 | +82.65% | 6 | 3 |
| 0.58 | -0.52 | -47.27% | 147 | 232 | 2024-05-10 | 25.10 | 0.00 | - | 4 | 2 |
| 1.09 | -0.72 | -39.78% | 125 | 1,881 | 2024-05-17 | 29.40 | +7.35 | +33.33% | 2 | 44 |
| 1.48 | -0.93 | -38.59% | 22 | 98 | 2024-05-24 | 28.08 | 0.00 | - | 3 | 4 |
| 2.10 | -1.15 | -35.38% | 15 | 172 | 2024-05-31 | 33.83 | +8.70 | +34.62% | 1 | 3 |
| 4.29 | -1.63 | -27.53% | 86 | 1,928 | 2024-06-21 | 29.19 | -0.19 | -0.65% | 1 | 583 |
| 9.06 | -1.54 | -14.53% | 12 | 178 | 2024-07-19 | 30.10 | 0.00 | - | 5 | 54 |
| 12.05 | -6.90 | -36.41% | 46 | 129 | 2024-08-16 | 31.80 | 0.00 | - | 7 | 7 |
| 16.15 | -1.49 | -8.45% | 7 | 677 | 2024-09-20 | 35.50 | 0.00 | - | 3 | 232 |
| 26.54 | -4.46 | -14.39% | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 28.21 | -6.14 | -17.87% | 43 | 942 | 2025-01-17 | 48.78 | +7.25 | +17.46% | 2 | 485 |
| 43.80 | 0.00 | - | 7 | 30 | 2025-03-21 | 49.00 | 0.00 | - | - | 2 |
| 52.35 | 0.00 | - | 4 | 56 | 2025-06-20 | 50.00 | 0.00 | - | 4 | 12 |
| 54.85 | 0.00 | - | 1 | 18 | 2025-12-19 | 61.14 | 0.00 | - | 15 | 222 |
| 56.16 | -8.84 | -13.60% | 2 | 101 | 2026-01-16 | 73.33 | 0.00 | - | 1 | 29 |
