Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.36 | 0.00 | - | 22 | 0 | 2022-08-19 | 0.30 | 0.00 | - | 31 | 0 |
28.82 | 0.00 | - | 2 | 0 | 2022-08-26 | 1.20 | 0.00 | - | 19 | 0 |
26.95 | 0.00 | - | 2 | 0 | 2022-09-02 | 2.65 | 0.00 | - | 21 | 0 |
29.50 | 0.00 | - | 1 | 0 | 2022-09-09 | 5.11 | 0.00 | - | 1 | 0 |
31.82 | 0.00 | - | 1 | 0 | 2022-09-16 | 5.68 | 0.00 | - | 162 | 0 |
33.34 | 0.00 | - | 2 | 0 | 2022-09-23 | 7.47 | 0.00 | - | 1 | 0 |
33.30 | 0.00 | - | 2 | 0 | 2022-09-30 | 8.15 | 0.00 | - | 4 | 0 |
40.22 | 0.00 | - | 2 | 0 | 2022-10-21 | 12.61 | 0.00 | - | 14 | 0 |
46.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 20.95 | 0.00 | - | 2 | 0 |
51.95 | 0.00 | - | 1 | 0 | 2023-01-20 | 23.10 | 0.00 | - | 21 | 0 |
59.00 | 0.00 | - | 2 | 0 | 2023-03-17 | 34.30 | 0.00 | - | 1 | 0 |
73.45 | 0.00 | - | 4 | 0 | 2023-06-16 | 39.25 | 0.00 | - | 1 | 0 |
93.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 50.84 | 0.00 | - | 22 | 0 |