UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:520.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 115 | 250 | 2023-06-09 | - | - | - | - | - |
| 0.90 | 0.00 | - | 196 | 2,900 | 2023-06-16 | 21.77 | 0.00 | - | 4 | 1,050 |
| 1.78 | 0.00 | - | 7 | 71 | 2023-06-23 | - | - | - | - | - |
| 2.88 | 0.00 | - | 11 | 102 | 2023-06-30 | - | - | - | - | - |
| 3.54 | 0.00 | - | 18 | 65 | 2023-07-07 | 23.40 | 0.00 | - | 10 | 10 |
| 5.77 | 0.00 | - | 8 | 5 | 2023-07-14 | - | - | - | - | - |
| 6.55 | 0.00 | - | 324 | 3,154 | 2023-07-21 | 44.43 | 0.00 | - | 1 | 2 |
| 10.90 | 0.00 | - | 13 | 54 | 2023-08-18 | 28.60 | 0.00 | - | 1 | 2 |
| 14.31 | 0.00 | - | 58 | 1,509 | 2023-09-15 | 32.04 | 0.00 | - | 2 | 122 |
| 25.25 | 0.00 | - | 74 | 146 | 2023-12-15 | 53.35 | 0.00 | - | 24 | 26 |
| 29.50 | 0.00 | - | 19 | 862 | 2024-01-19 | 43.00 | 0.00 | - | 16 | 333 |
| 44.26 | 0.00 | - | 2 | 54 | 2024-06-21 | 57.90 | 0.00 | - | 4 | 89 |
| 53.61 | 0.00 | - | 2 | 72 | 2025-01-17 | 57.40 | 0.00 | - | 7 | 46 |
