Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
13.786,69 -123,43 (-0,89%) Euro Stoxx 50
3.785,56 -19,66 (-0,52%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.786,70 -3,00 (-0,17%) EUR/USD
1,0173 +0,0002 (+0,02%) BTC-EUR
23.386,62 -455,53 (-1,91%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:520.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.36 | 0.00 | - | 22 | 0 | 2022-08-19 | 0.30 | 0.00 | - | 31 | 0 |
| 28.82 | 0.00 | - | 2 | 0 | 2022-08-26 | 1.20 | 0.00 | - | 19 | 0 |
| 26.95 | 0.00 | - | 2 | 0 | 2022-09-02 | 2.65 | 0.00 | - | 21 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2022-09-09 | 5.11 | 0.00 | - | 1 | 0 |
| 31.82 | 0.00 | - | 1 | 0 | 2022-09-16 | 5.68 | 0.00 | - | 162 | 0 |
| 33.34 | 0.00 | - | 2 | 0 | 2022-09-23 | 7.47 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 2 | 0 | 2022-09-30 | 8.15 | 0.00 | - | 4 | 0 |
| 40.22 | 0.00 | - | 2 | 0 | 2022-10-21 | 12.61 | 0.00 | - | 14 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 20.95 | 0.00 | - | 2 | 0 |
| 51.95 | 0.00 | - | 1 | 0 | 2023-01-20 | 23.10 | 0.00 | - | 21 | 0 |
| 59.00 | 0.00 | - | 2 | 0 | 2023-03-17 | 34.30 | 0.00 | - | 1 | 0 |
| 73.45 | 0.00 | - | 4 | 0 | 2023-06-16 | 39.25 | 0.00 | - | 1 | 0 |
| 93.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 50.84 | 0.00 | - | 22 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
