Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH231006C00515000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 4.50 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 0.20% |
UNH231013C00515000 | 2023-10-02 3:58PM EDT | 2023-10-13 | 10.47 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
UNH231020C00515000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.10% |
UNH231027C00515000 | 2023-10-02 3:52PM EDT | 2023-10-27 | 13.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
UNH231103C00515000 | 2023-10-02 2:45PM EDT | 2023-11-03 | 13.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
UNH231110C00515000 | 2023-10-02 3:42PM EDT | 2023-11-10 | 16.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH231006P00515000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 4.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
UNH231013P00515000 | 2023-10-02 3:57PM EDT | 2023-10-13 | 9.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
UNH231020P00515000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
UNH231027P00515000 | 2023-09-26 9:30AM EDT | 2023-10-27 | 14.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH231103P00515000 | 2023-09-29 11:49AM EDT | 2023-11-03 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |