UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:510.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609C00510000 | 2023-06-06 10:09AM EDT | 2023-06-09 | 0.20 | 0.13 | 0.27 | -0.51 | -71.83% | 220 | 791 | 25.59% |
| UNH230616C00510000 | 2023-06-06 10:12AM EDT | 2023-06-16 | 0.88 | 0.71 | 0.95 | -1.02 | -53.68% | 230 | 2,755 | 20.80% |
| UNH230623C00510000 | 2023-06-06 10:11AM EDT | 2023-06-23 | 1.55 | 1.29 | 1.60 | -1.75 | -53.03% | 13 | 0 | 19.06% |
| UNH230630C00510000 | 2023-06-06 10:04AM EDT | 2023-06-30 | 2.42 | 2.28 | 2.51 | -2.98 | -55.19% | 3 | 189 | 18.96% |
| UNH230707C00510000 | 2023-06-06 9:50AM EDT | 2023-07-07 | 3.75 | 2.98 | 3.60 | -1.60 | -29.91% | 2 | 177 | 19.38% |
| UNH230714C00510000 | 2023-06-05 10:43AM EDT | 2023-07-14 | 9.75 | 4.50 | 5.05 | 0.00 | - | 2 | 6 | 20.44% |
| UNH230721C00510000 | 2023-06-06 10:01AM EDT | 2023-07-21 | 6.10 | 5.90 | 6.25 | -3.20 | -34.41% | 16 | 1,145 | 20.89% |
| UNH230818C00510000 | 2023-06-06 9:46AM EDT | 2023-08-18 | 11.16 | 9.95 | 10.20 | -5.04 | -31.11% | 3 | 80 | 21.53% |
| UNH230915C00510000 | 2023-06-06 9:32AM EDT | 2023-09-15 | 14.12 | 12.90 | 13.35 | -4.67 | -24.85% | 2 | 913 | 21.61% |
| UNH231215C00510000 | 2023-06-05 12:24PM EDT | 2023-12-15 | 31.00 | 23.35 | 25.05 | 0.00 | - | 2 | 197 | 24.22% |
| UNH240119C00510000 | 2023-06-06 10:08AM EDT | 2024-01-19 | 28.35 | 27.20 | 29.15 | -4.46 | -13.59% | 1 | 404 | 24.98% |
| UNH240621C00510000 | 2023-06-06 10:12AM EDT | 2024-06-21 | 42.65 | 41.65 | 43.55 | -5.70 | -11.79% | 3 | 88 | 26.55% |
| UNH250117C00510000 | 2023-05-31 12:59PM EDT | 2025-01-17 | 53.70 | 54.50 | 59.30 | 0.00 | - | 3 | 55 | 27.68% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609P00510000 | 2023-06-05 10:20AM EDT | 2023-06-09 | 10.00 | 18.55 | 21.90 | 0.00 | - | 4 | 47 | 0.00% |
| UNH230616P00510000 | 2023-06-05 11:30AM EDT | 2023-06-16 | 12.00 | 20.80 | 22.60 | 0.00 | - | 14 | 538 | 17.14% |
| UNH230623P00510000 | 2023-05-22 10:52AM EDT | 2023-06-23 | 30.05 | 21.70 | 23.40 | 0.00 | - | - | 2 | 17.59% |
| UNH230707P00510000 | 2023-06-05 10:35AM EDT | 2023-07-07 | 14.80 | 22.40 | 25.20 | 0.00 | - | 1 | 1 | 18.08% |
| UNH230721P00510000 | 2023-06-05 3:56PM EDT | 2023-07-21 | 25.80 | 25.20 | 25.90 | +5.55 | +27.41% | 1 | 55 | 16.44% |
| UNH230818P00510000 | 2023-06-05 10:31AM EDT | 2023-08-18 | 20.65 | 26.95 | 28.80 | 0.00 | - | 6 | 14 | 17.00% |
| UNH230915P00510000 | 2023-06-05 2:12PM EDT | 2023-09-15 | 24.50 | 29.55 | 30.55 | 0.00 | - | 3 | 0 | 16.42% |
| UNH231215P00510000 | 2023-05-31 1:29PM EDT | 2023-12-15 | 42.10 | 35.40 | 37.40 | 0.00 | - | 2 | 148 | 17.13% |
| UNH240119P00510000 | 2023-06-05 3:06PM EDT | 2024-01-19 | 33.80 | 37.55 | 39.45 | 0.00 | - | 13 | 1,557 | 17.15% |
| UNH240621P00510000 | 2023-06-05 3:50PM EDT | 2024-06-21 | 41.65 | 45.00 | 47.45 | 0.00 | - | 16 | 87 | 17.36% |
| UNH250117P00510000 | 2023-06-05 2:38PM EDT | 2025-01-17 | 50.40 | 52.15 | 55.10 | 0.00 | - | 58 | 302 | 17.07% |
