Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240328C00505000 | 2024-03-28 11:08AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 9 | 698 | 19.34% |
UNH240405C00505000 | 2024-03-28 10:56AM EDT | 2024-04-05 | 2.07 | 2.06 | 2.26 | -0.10 | -4.61% | 100 | 411 | 20.62% |
UNH240412C00505000 | 2024-03-28 11:08AM EDT | 2024-04-12 | 3.50 | 3.55 | 4.05 | -0.10 | -2.78% | 3 | 120 | 20.66% |
UNH240419C00505000 | 2024-03-28 11:11AM EDT | 2024-04-19 | 7.20 | 7.05 | 7.55 | -0.05 | -0.69% | 3 | 84 | 24.95% |
UNH240426C00505000 | 2024-03-28 10:23AM EDT | 2024-04-26 | 7.52 | 7.70 | 8.95 | -1.21 | -13.86% | 2 | 333 | 24.45% |
UNH240503C00505000 | 2024-03-27 1:30PM EDT | 2024-05-03 | 10.05 | 9.25 | 10.30 | 0.00 | - | 3 | 7 | 24.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240328P00505000 | 2024-03-28 9:58AM EDT | 2024-03-28 | 15.06 | 10.15 | 13.15 | +3.92 | +35.19% | 3 | 34 | 53.76% |
UNH240405P00505000 | 2024-03-27 3:35PM EDT | 2024-04-05 | 14.53 | 13.55 | 15.00 | 0.00 | - | 3 | 58 | 25.42% |
UNH240412P00505000 | 2024-03-27 9:37AM EDT | 2024-04-12 | 14.21 | 14.85 | 15.90 | 0.00 | - | 5 | 20 | 21.56% |
UNH240419P00505000 | 2024-03-27 9:44AM EDT | 2024-04-19 | 20.00 | 17.35 | 19.00 | +3.55 | +21.58% | 1 | 35 | 24.81% |
UNH240426P00505000 | 2024-03-27 9:38AM EDT | 2024-04-26 | 18.00 | 18.60 | 22.25 | 0.00 | - | 1 | 36 | 27.73% |
UNH240503P00505000 | 2024-03-27 1:59PM EDT | 2024-05-03 | 19.14 | 19.05 | 21.25 | 0.00 | - | 5 | 13 | 23.32% |