Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH231208C00505000 | 2023-11-24 12:23PM EST | 2023-12-08 | 42.19 | 43.20 | 46.10 | 0.00 | - | 2 | 1 | 53.32% |
UNH231215C00505000 | 2023-12-01 9:38AM EST | 2023-12-15 | 51.19 | 43.35 | 47.80 | 0.00 | - | 2 | 1 | 51.58% |
UNH231222C00505000 | 2023-11-30 3:02PM EST | 2023-12-22 | 46.42 | 44.50 | 48.25 | 0.00 | - | 20 | 23 | 40.41% |
UNH231229C00505000 | 2023-11-17 10:06AM EST | 2023-12-29 | 33.49 | 45.05 | 48.50 | 0.00 | - | 1 | 1 | 34.47% |
UNH240105C00505000 | 2023-12-01 10:37AM EST | 2024-01-05 | 51.30 | 47.00 | 50.00 | 0.00 | - | 3 | 3 | 33.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH231208P00505000 | 2023-12-05 12:11PM EST | 2023-12-08 | 0.04 | 0.01 | 0.12 | 0.00 | - | 4 | 128 | 53.32% |
UNH231215P00505000 | 2023-12-05 3:56PM EST | 2023-12-15 | 0.69 | 0.05 | 0.37 | +0.52 | +305.88% | 1 | 82 | 30.15% |
UNH231222P00505000 | 2023-12-05 3:55PM EST | 2023-12-22 | 0.36 | 0.06 | 0.68 | 0.00 | - | 2 | 1,127 | 25.50% |
UNH231229P00505000 | 2023-12-06 11:40AM EST | 2023-12-29 | 0.68 | 0.24 | 0.61 | +0.12 | +21.43% | 7 | 102 | 20.79% |
UNH240105P00505000 | 2023-12-06 1:52PM EST | 2024-01-05 | 0.74 | 0.66 | 1.07 | -0.46 | -38.33% | 3 | 17 | 20.62% |
UNH240112P00505000 | 2023-12-04 3:47PM EST | 2024-01-12 | 1.96 | 1.40 | 1.87 | 0.00 | - | 10 | 23 | 21.46% |