UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:495.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.04 | +4.08% | 266 | 131 | 2023-06-02 | 13.89 | -2.92 | -17.37% | 5 | 94 |
| 3.25 | +0.95 | +41.30% | 169 | 111 | 2023-06-09 | 17.91 | 0.00 | - | 2 | 185 |
| 5.35 | +0.11 | +2.10% | 1 | 24 | 2023-06-23 | 14.45 | 0.00 | - | - | 3 |
| 7.10 | +1.25 | +21.37% | 2 | 18 | 2023-06-30 | - | - | - | - | - |
