Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH230331C00495000 | 2023-03-30 3:39PM EDT | 2023-03-31 | 0.03 | 0.01 | 0.15 | -0.02 | -40.00% | 46 | 396 | 52.25% |
UNH230406C00495000 | 2023-03-30 3:34PM EDT | 2023-04-06 | 0.41 | 0.40 | 0.50 | +0.16 | +64.00% | 14 | 129 | 25.03% |
UNH230414C00495000 | 2023-03-30 2:42PM EDT | 2023-04-14 | 1.75 | 1.82 | 2.21 | +0.13 | +8.02% | 3 | 51 | 26.06% |
UNH230421C00495000 | 2023-03-30 3:51PM EDT | 2023-04-21 | 3.05 | 3.00 | 3.25 | +0.56 | +22.49% | 8 | 731 | 24.85% |
UNH230428C00495000 | 2023-03-30 1:47PM EDT | 2023-04-28 | 3.31 | 3.95 | 4.50 | -0.24 | -6.76% | 33 | 267 | 24.79% |
UNH230505C00495000 | 2023-03-30 12:08PM EDT | 2023-05-05 | 4.00 | 5.50 | 6.35 | -1.00 | -20.00% | 10 | 20 | 26.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH230331P00495000 | 2023-03-30 11:16AM EDT | 2023-03-31 | 30.85 | 24.35 | 25.60 | +19.85 | +180.45% | 1 | 10 | 70.75% |
UNH230406P00495000 | 2023-03-28 2:10PM EDT | 2023-04-06 | 22.22 | 24.30 | 26.00 | 0.00 | - | 1 | 0 | 30.29% |
UNH230414P00495000 | 2023-03-29 1:08PM EDT | 2023-04-14 | 28.00 | 25.70 | 26.65 | 0.00 | - | 7 | 3 | 23.90% |
UNH230421P00495000 | 2023-03-27 10:17AM EDT | 2023-04-21 | 19.40 | 26.35 | 27.20 | 0.00 | - | 1 | 4 | 21.69% |
UNH230428P00495000 | 2023-03-23 9:30AM EDT | 2023-04-28 | 30.40 | 27.10 | 28.70 | +6.30 | +26.14% | 1 | 1 | 22.97% |