Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH231006C00495000 | 2023-10-02 3:45PM EDT | 2023-10-06 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 332 | 0.00% |
UNH231013C00495000 | 2023-10-02 11:13AM EDT | 2023-10-13 | 20.35 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
UNH231020C00495000 | 2023-10-02 1:40PM EDT | 2023-10-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
UNH231027C00495000 | 2023-09-29 11:29AM EDT | 2023-10-27 | 21.58 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
UNH231103C00495000 | 2023-10-02 10:54AM EDT | 2023-11-03 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH231006P00495000 | 2023-10-02 3:54PM EDT | 2023-10-06 | 0.54 | 0.00 | 0.00 | 0.00 | - | 89 | 417 | 6.25% |
UNH231013P00495000 | 2023-10-02 2:48PM EDT | 2023-10-13 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 88 | 6.25% |
UNH231020P00495000 | 2023-10-02 3:44PM EDT | 2023-10-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 3.13% |
UNH231027P00495000 | 2023-10-02 3:20PM EDT | 2023-10-27 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
UNH231103P00495000 | 2023-10-02 3:45PM EDT | 2023-11-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
UNH231110P00495000 | 2023-10-02 3:22PM EDT | 2023-11-10 | 7.88 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |