Deutsche Märkte schließen in 14 Minuten
DAX
17.744,21 -93,19 (-0,52%) Euro Stoxx 50
4.920,53 -16,04 (-0,32%) Dow Jones 30
37.935,62 +160,24 (+0,42%) Gold
2.408,10 +10,10 (+0,42%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.558,50 +618,70 (+1,03%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:495.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00495000 | 2024-04-19 10:29AM EDT | 2024-04-19 | 6.36 | 6.15 | 6.95 | +4.36 | +218.00% | 446 | 904 | 24.12% |
| UNH240426C00495000 | 2024-04-19 10:54AM EDT | 2024-04-26 | 10.70 | 10.05 | 10.50 | +4.65 | +76.86% | 162 | 586 | 23.08% |
| UNH240503C00495000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 12.00 | 11.50 | 12.50 | +2.20 | +22.45% | 49 | 140 | 22.10% |
| UNH240510C00495000 | 2024-04-18 3:37PM EDT | 2024-05-10 | 11.41 | 13.45 | 14.20 | 0.00 | - | 13 | 46 | 21.86% |
| UNH240524C00495000 | 2024-04-19 10:28AM EDT | 2024-05-24 | 16.43 | 16.75 | 17.75 | +0.16 | +0.98% | 3 | 26 | 22.90% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00495000 | 2024-04-19 11:01AM EDT | 2024-04-19 | 0.17 | 0.11 | 0.18 | -3.44 | -95.29% | 1,588 | 903 | 17.97% |
| UNH240426P00495000 | 2024-04-19 10:51AM EDT | 2024-04-26 | 3.10 | 3.20 | 3.35 | -4.02 | -56.46% | 183 | 266 | 20.51% |
| UNH240503P00495000 | 2024-04-19 10:25AM EDT | 2024-05-03 | 5.20 | 4.50 | 4.85 | -1.55 | -22.96% | 82 | 147 | 18.98% |
| UNH240510P00495000 | 2024-04-19 10:58AM EDT | 2024-05-10 | 5.80 | 5.80 | 6.10 | -2.35 | -28.83% | 5 | 17 | 18.36% |
| UNH240524P00495000 | 2024-04-19 10:03AM EDT | 2024-05-24 | 8.20 | 7.70 | 8.30 | -2.10 | -20.39% | 3 | 11 | 18.00% |
| UNH240531P00495000 | 2024-04-18 3:59PM EDT | 2024-05-31 | 12.40 | 8.20 | 10.10 | 0.00 | - | 49 | 29 | 19.17% |
