Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
439,20-2,52 (-0,57%)
Börsenschluss: 04:00PM EDT
438,77 -0,43 (-0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:480.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.81-0.17-17.35%1,7271,9152024-04-1941.68+2.71+6.95%381,335
1.39-0.30-17.75%831412024-04-2642.83+3.61+9.20%586
1.49-0.51-25.50%10932024-05-0340.40+3.35+9.04%444
2.45-0.36-12.81%1392024-05-1039.95+2.60+6.96%118
2.87-0.33-10.31%3704752024-05-1743.58+5.87+15.57%13635
3.35-0.75-18.29%972024-05-2441.14+3.98+10.71%112
4.30-0.45-9.47%2152024-05-3143.17+1.77+4.28%20
5.96-0.66-9.97%971,2402024-06-2146.67+6.48+16.12%401,521
8.70-1.70-16.35%191342024-07-1946.33+4.54+10.86%6208
11.64-1.38-10.60%11462024-08-1648.80+12.28+33.63%1933
14.50-0.60-3.97%103892024-09-2048.70+4.10+9.19%14468
27.830.00-92822025-01-1754.60+4.30+8.55%21,963
29.55-2.60-8.09%2312025-03-2146.02+46.02--1
37.35-2.90-7.20%153302025-06-2060.98+5.21+9.34%370
56.440.00-5512025-12-1942.370.00-977
54.500.00-81192026-01-1666.55+2.55+3.98%2153