UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:480.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -13.59 | -62.95% | 778 | 91 | 2023-06-09 | 2.12 | +1.80 | +562.50% | 355 | 263 |
| 9.85 | -11.59 | -54.06% | 325 | 1,776 | 2023-06-16 | 5.00 | +3.31 | +195.86% | 187 | 2,630 |
| 10.30 | -11.38 | -52.49% | 7 | 92 | 2023-06-23 | 6.50 | +4.07 | +167.49% | 15 | 83 |
| 13.20 | -10.80 | -45.00% | 20 | 132 | 2023-06-30 | 7.85 | +3.93 | +100.26% | 10 | 80 |
| 14.00 | -12.55 | -47.27% | 7 | 53 | 2023-07-07 | 8.40 | +3.68 | +77.97% | 12 | 0 |
| 17.27 | -9.63 | -35.80% | 80 | 2 | 2023-07-14 | 8.65 | +2.40 | +38.40% | 1 | 17 |
| 18.10 | -8.90 | -32.96% | 143 | 410 | 2023-07-21 | 11.70 | +4.10 | +53.95% | 151 | 751 |
| 22.75 | -11.92 | -34.38% | 26 | 52 | 2023-08-18 | 14.70 | +5.20 | +54.74% | 25 | 581 |
| 26.35 | -9.85 | -27.21% | 11 | 0 | 2023-09-15 | 17.65 | +4.85 | +37.89% | 27 | 0 |
| 38.00 | -10.46 | -21.58% | 1 | 89 | 2023-12-15 | 23.98 | +3.23 | +15.57% | 1 | 51 |
| 41.10 | -11.70 | -22.16% | 33 | 892 | 2024-01-19 | 26.75 | +4.85 | +22.15% | 19 | 852 |
| 56.00 | -11.83 | -17.44% | 3 | 0 | 2024-06-21 | 29.95 | 0.00 | - | 7 | 115 |
| 78.75 | 0.00 | - | 5 | 115 | 2025-01-17 | 43.00 | +2.20 | +5.39% | 4 | 930 |
