Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.550,27 -68,61 (-0,20%) Bitcoin EUR
25.060,19 +163,73 (+0,66%) CMC Crypto 200
562,03 -0,62 (-0,11%) Nasdaq Compositive
13.092,85 +29,24 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230929C00475000 | 2023-09-25 10:45AM EDT | 2023-09-29 | 33.87 | 28.20 | 30.45 | 0.00 | - | 5 | 25 | 58.13% |
| UNH231006C00475000 | 2023-09-19 1:27PM EDT | 2023-10-06 | 10.05 | 29.95 | 30.80 | 0.00 | - | 2 | 65 | 33.78% |
| UNH231013C00475000 | 2023-09-22 11:26AM EDT | 2023-10-13 | 36.06 | 32.40 | 33.30 | 0.00 | - | 2 | 23 | 34.84% |
| UNH231020C00475000 | 2023-09-26 1:39PM EDT | 2023-10-20 | 35.45 | 33.50 | 34.90 | 0.00 | - | 1 | 16 | 33.50% |
| UNH231027C00475000 | 2023-09-21 3:56PM EDT | 2023-10-27 | 33.71 | 34.75 | 37.30 | 0.00 | - | - | 1 | 34.63% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230929P00475000 | 2023-09-27 3:54PM EDT | 2023-09-29 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 23 | 237 | 29.20% |
| UNH231006P00475000 | 2023-09-27 3:05PM EDT | 2023-10-06 | 0.58 | 0.61 | 0.69 | -0.04 | -6.45% | 44 | 473 | 24.82% |
| UNH231013P00475000 | 2023-09-27 2:32PM EDT | 2023-10-13 | 2.60 | 2.64 | 2.82 | +0.09 | +3.59% | 4 | 258 | 28.84% |
| UNH231020P00475000 | 2023-09-27 12:45PM EDT | 2023-10-20 | 3.40 | 3.25 | 3.45 | +0.29 | +9.32% | 7 | 359 | 26.18% |
| UNH231027P00475000 | 2023-09-26 3:16PM EDT | 2023-10-27 | 3.75 | 3.85 | 4.10 | 0.00 | - | 2 | 24 | 24.67% |
| UNH231103P00475000 | 2023-09-27 3:09PM EDT | 2023-11-03 | 4.61 | 4.65 | 4.95 | -0.05 | -1.07% | 1 | 2 | 24.12% |
