Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
17.647,77 -189,63 (-1,06%) Euro Stoxx 50
4.888,93 -47,64 (-0,96%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.402,60 +4,60 (+0,19%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.537,77 +3.167,87 (+5,52%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00470000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| UNH240426C00470000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 25.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UNH240503C00470000 | 2024-04-18 1:01PM EDT | 2024-05-03 | 26.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH240510C00470000 | 2024-04-18 12:13PM EDT | 2024-05-10 | 27.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240517C00470000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| UNH240524C00470000 | 2024-04-18 12:34PM EDT | 2024-05-24 | 29.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNH240531C00470000 | 2024-04-18 3:05PM EDT | 2024-05-31 | 33.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00470000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| UNH240719C00470000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 41.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UNH240816C00470000 | 2024-04-18 3:07PM EDT | 2024-08-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH240920C00470000 | 2024-04-18 10:21AM EDT | 2024-09-20 | 50.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250117C00470000 | 2024-04-18 11:44AM EDT | 2025-01-17 | 62.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH250321C00470000 | 2024-04-18 2:19PM EDT | 2025-03-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250620C00470000 | 2024-04-18 10:40AM EDT | 2025-06-20 | 79.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00470000 | 2024-04-18 12:58PM EDT | 2025-12-19 | 87.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH260116C00470000 | 2024-04-17 2:41PM EDT | 2026-01-16 | 82.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00470000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 25.00% |
| UNH240426P00470000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 6.25% |
| UNH240503P00470000 | 2024-04-18 3:33PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| UNH240510P00470000 | 2024-04-18 1:39PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| UNH240517P00470000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 3.13% |
| UNH240524P00470000 | 2024-04-18 2:28PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UNH240531P00470000 | 2024-04-18 3:59PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| UNH240621P00470000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1,615 | 0 | 3.13% |
| UNH240719P00470000 | 2024-04-18 3:46PM EDT | 2024-07-19 | 10.53 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| UNH240816P00470000 | 2024-04-18 3:07PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| UNH240920P00470000 | 2024-04-18 2:26PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| UNH250117P00470000 | 2024-04-18 2:41PM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| UNH250620P00470000 | 2024-04-18 12:39PM EDT | 2025-06-20 | 31.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| UNH251219P00470000 | 2024-04-18 10:45AM EDT | 2025-12-19 | 36.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UNH260116P00470000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 57.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
