Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.562,45 -63,36 (-0,25%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230331C00470000 | 2023-03-24 3:49PM EDT | 2023-03-31 | 9.95 | 9.80 | 10.40 | +2.45 | +32.67% | 39 | 104 | 28.94% |
| UNH230406C00470000 | 2023-03-24 3:31PM EDT | 2023-04-06 | 13.28 | 12.10 | 13.10 | +4.14 | +45.30% | 125 | 22 | 28.69% |
| UNH230414C00470000 | 2023-03-24 2:33PM EDT | 2023-04-14 | 16.50 | 15.90 | 17.30 | -1.80 | -9.84% | 6 | 67 | 31.93% |
| UNH230421C00470000 | 2023-03-24 3:30PM EDT | 2023-04-21 | 18.67 | 17.85 | 18.75 | +4.27 | +29.65% | 21 | 449 | 30.35% |
| UNH230428C00470000 | 2023-03-24 9:59AM EDT | 2023-04-28 | 16.96 | 18.80 | 20.70 | +0.26 | +1.56% | 11 | 20 | 30.47% |
| UNH230519C00470000 | 2023-03-24 3:03PM EDT | 2023-05-19 | 24.05 | 24.15 | 24.80 | +3.74 | +18.41% | 102 | 136 | 29.60% |
| UNH230616C00470000 | 2023-03-24 12:36PM EDT | 2023-06-16 | 28.20 | 28.35 | 29.40 | +4.05 | +16.77% | 35 | 675 | 29.24% |
| UNH230915C00470000 | 2023-03-23 3:58PM EDT | 2023-09-15 | 36.75 | 39.05 | 40.85 | 0.00 | - | 4 | 95 | 29.04% |
| UNH240119C00470000 | 2023-03-24 3:50PM EDT | 2024-01-19 | 52.13 | 48.10 | 54.45 | +0.68 | +1.32% | 4 | 259 | 30.13% |
| UNH240621C00470000 | 2023-03-23 1:48PM EDT | 2024-06-21 | 61.60 | 60.80 | 66.85 | 0.00 | - | 1 | 6 | 30.45% |
| UNH250117C00470000 | 2023-03-24 3:54PM EDT | 2025-01-17 | 76.70 | 74.80 | 80.10 | +0.28 | +0.37% | 3 | 153 | 30.48% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230331P00470000 | 2023-03-24 3:44PM EDT | 2023-03-31 | 3.83 | 3.40 | 3.80 | -4.42 | -53.58% | 185 | 466 | 26.25% |
| UNH230406P00470000 | 2023-03-24 1:33PM EDT | 2023-04-06 | 6.45 | 5.60 | 6.15 | -3.25 | -33.51% | 17 | 59 | 25.79% |
| UNH230414P00470000 | 2023-03-24 3:54PM EDT | 2023-04-14 | 9.85 | 8.90 | 9.80 | -2.20 | -18.26% | 44 | 42 | 28.46% |
| UNH230421P00470000 | 2023-03-24 3:56PM EDT | 2023-04-21 | 11.15 | 10.25 | 11.05 | -2.11 | -15.91% | 75 | 1,426 | 26.98% |
| UNH230428P00470000 | 2023-03-23 2:25PM EDT | 2023-04-28 | 14.02 | 11.40 | 12.60 | 0.00 | - | 11 | 11 | 26.77% |
| UNH230519P00470000 | 2023-03-24 3:37PM EDT | 2023-05-19 | 14.90 | 14.60 | 15.30 | -4.10 | -21.58% | 45 | 900 | 24.78% |
| UNH230616P00470000 | 2023-03-24 3:33PM EDT | 2023-06-16 | 18.30 | 18.05 | 19.15 | -4.05 | -18.12% | 78 | 965 | 24.49% |
| UNH230915P00470000 | 2023-03-24 11:33AM EDT | 2023-09-15 | 28.25 | 26.25 | 27.05 | +0.55 | +1.99% | 30 | 100 | 23.02% |
| UNH240119P00470000 | 2023-03-24 10:32AM EDT | 2024-01-19 | 36.90 | 32.40 | 38.65 | -1.26 | -3.30% | 4 | 466 | 24.36% |
| UNH240621P00470000 | 2023-03-24 3:50PM EDT | 2024-06-21 | 42.60 | 38.90 | 45.30 | +4.40 | +11.52% | 3 | 12 | 23.00% |
| UNH250117P00470000 | 2023-03-08 2:23PM EDT | 2025-01-17 | 50.18 | 46.65 | 54.15 | 0.00 | - | 31 | 67 | 22.54% |
