Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
475,99+6,08 (+1,29%)
Börsenschluss: 04:00PM EDT
476,02 +0,03 (+0,01%)
Nachbörse: 07:45PM EDT
In the money
Anzeigen:ListeStellage
Strike:470.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH230331C004700002023-03-24 3:49PM EDT2023-03-319.959.8010.40+2.45+32.67%3910428.94%
UNH230406C004700002023-03-24 3:31PM EDT2023-04-0613.2812.1013.10+4.14+45.30%1252228.69%
UNH230414C004700002023-03-24 2:33PM EDT2023-04-1416.5015.9017.30-1.80-9.84%66731.93%
UNH230421C004700002023-03-24 3:30PM EDT2023-04-2118.6717.8518.75+4.27+29.65%2144930.35%
UNH230428C004700002023-03-24 9:59AM EDT2023-04-2816.9618.8020.70+0.26+1.56%112030.47%
UNH230519C004700002023-03-24 3:03PM EDT2023-05-1924.0524.1524.80+3.74+18.41%10213629.60%
UNH230616C004700002023-03-24 12:36PM EDT2023-06-1628.2028.3529.40+4.05+16.77%3567529.24%
UNH230915C004700002023-03-23 3:58PM EDT2023-09-1536.7539.0540.850.00-49529.04%
UNH240119C004700002023-03-24 3:50PM EDT2024-01-1952.1348.1054.45+0.68+1.32%425930.13%
UNH240621C004700002023-03-23 1:48PM EDT2024-06-2161.6060.8066.850.00-1630.45%
UNH250117C004700002023-03-24 3:54PM EDT2025-01-1776.7074.8080.10+0.28+0.37%315330.48%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH230331P004700002023-03-24 3:44PM EDT2023-03-313.833.403.80-4.42-53.58%18546626.25%
UNH230406P004700002023-03-24 1:33PM EDT2023-04-066.455.606.15-3.25-33.51%175925.79%
UNH230414P004700002023-03-24 3:54PM EDT2023-04-149.858.909.80-2.20-18.26%444228.46%
UNH230421P004700002023-03-24 3:56PM EDT2023-04-2111.1510.2511.05-2.11-15.91%751,42626.98%
UNH230428P004700002023-03-23 2:25PM EDT2023-04-2814.0211.4012.600.00-111126.77%
UNH230519P004700002023-03-24 3:37PM EDT2023-05-1914.9014.6015.30-4.10-21.58%4590024.78%
UNH230616P004700002023-03-24 3:33PM EDT2023-06-1618.3018.0519.15-4.05-18.12%7896524.49%
UNH230915P004700002023-03-24 11:33AM EDT2023-09-1528.2526.2527.05+0.55+1.99%3010023.02%
UNH240119P004700002023-03-24 10:32AM EDT2024-01-1936.9032.4038.65-1.26-3.30%446624.36%
UNH240621P004700002023-03-24 3:50PM EDT2024-06-2142.6038.9045.30+4.40+11.52%31223.00%
UNH250117P004700002023-03-08 2:23PM EDT2025-01-1750.1846.6554.150.00-316722.54%