Deutsche Märkte öffnen in 2 Stunden 57 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
547,16-3,93 (-0,71%)
Börsenschluss: 04:00PM EST
547,50 +0,34 (+0,06%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:470.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH231208C004700002023-12-01 10:52AM EST2023-12-0883.3076.4078.95+83.30-1069.97%
UNH231215C004700002023-12-01 9:31AM EST2023-12-1583.8376.7079.60+0.63+0.76%16651.07%
UNH240119C004700002023-12-01 1:18PM EST2024-01-1982.6077.0585.15-2.15-2.54%349045.81%
UNH240315C004700002023-12-01 12:22PM EST2024-03-1589.8083.0092.00+1.25+1.41%61939.85%
UNH240621C004700002023-12-01 2:30PM EST2024-06-2196.7294.6599.05-2.95-2.96%111734.38%
UNH240920C004700002023-12-01 12:19PM EST2024-09-20106.90100.70106.55+12.80+13.60%42633.39%
UNH250117C004700002023-11-09 2:46PM EST2025-01-17114.10111.65117.600.00-221133.95%
UNH251219C004700002023-10-25 12:51PM EST2025-12-19130.90134.05138.700.00-2033.15%
UNH260116C004700002023-10-31 9:03AM EST2026-01-16132.300.000.000.00-110.00%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH231208P004700002023-11-29 2:58PM EST2023-12-080.130.000.100.00-326850.78%
UNH231215P004700002023-12-01 10:20AM EST2023-12-150.150.040.15+0.02+15.38%1284237.40%
UNH231222P004700002023-11-29 12:28PM EST2023-12-220.410.000.420.00-11634.69%
UNH231229P004700002023-11-29 12:19PM EST2023-12-290.600.000.540.00-1930.96%
UNH240119P004700002023-12-01 2:00PM EST2024-01-190.820.620.94-0.10-10.87%61,35125.55%
UNH240216P004700002023-12-01 3:22PM EST2024-02-162.121.822.12+2.12-131924.25%
UNH240315P004700002023-12-01 2:30PM EST2024-03-153.333.153.35-0.22-6.20%652823.37%
UNH240621P004700002023-11-29 1:31PM EST2024-06-2110.157.858.450.00-1135122.63%
UNH240920P004700002023-12-01 3:44PM EST2024-09-2012.3011.8512.55+0.20+1.65%5622.01%
UNH250117P004700002023-12-01 3:12PM EST2025-01-1718.5017.9520.25+0.20+1.09%539823.13%
UNH251219P004700002023-11-13 10:50AM EST2025-12-1932.7127.1029.250.00-51020.84%
UNH260116P004700002023-11-22 1:41PM EST2026-01-1629.8027.2530.000.00-1720.76%