Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
33.250,11 -181,40 (-0,54%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.664,88 +1.450,41 (+4,01%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:470.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231208C00470000 | 2023-12-01 10:52AM EST | 2023-12-08 | 83.30 | 76.40 | 78.95 | +83.30 | - | 1 | 0 | 69.97% |
| UNH231215C00470000 | 2023-12-01 9:31AM EST | 2023-12-15 | 83.83 | 76.70 | 79.60 | +0.63 | +0.76% | 1 | 66 | 51.07% |
| UNH240119C00470000 | 2023-12-01 1:18PM EST | 2024-01-19 | 82.60 | 77.05 | 85.15 | -2.15 | -2.54% | 3 | 490 | 45.81% |
| UNH240315C00470000 | 2023-12-01 12:22PM EST | 2024-03-15 | 89.80 | 83.00 | 92.00 | +1.25 | +1.41% | 6 | 19 | 39.85% |
| UNH240621C00470000 | 2023-12-01 2:30PM EST | 2024-06-21 | 96.72 | 94.65 | 99.05 | -2.95 | -2.96% | 1 | 117 | 34.38% |
| UNH240920C00470000 | 2023-12-01 12:19PM EST | 2024-09-20 | 106.90 | 100.70 | 106.55 | +12.80 | +13.60% | 4 | 26 | 33.39% |
| UNH250117C00470000 | 2023-11-09 2:46PM EST | 2025-01-17 | 114.10 | 111.65 | 117.60 | 0.00 | - | 2 | 211 | 33.95% |
| UNH251219C00470000 | 2023-10-25 12:51PM EST | 2025-12-19 | 130.90 | 134.05 | 138.70 | 0.00 | - | 2 | 0 | 33.15% |
| UNH260116C00470000 | 2023-10-31 9:03AM EST | 2026-01-16 | 132.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231208P00470000 | 2023-11-29 2:58PM EST | 2023-12-08 | 0.13 | 0.00 | 0.10 | 0.00 | - | 32 | 68 | 50.78% |
| UNH231215P00470000 | 2023-12-01 10:20AM EST | 2023-12-15 | 0.15 | 0.04 | 0.15 | +0.02 | +15.38% | 12 | 842 | 37.40% |
| UNH231222P00470000 | 2023-11-29 12:28PM EST | 2023-12-22 | 0.41 | 0.00 | 0.42 | 0.00 | - | 1 | 16 | 34.69% |
| UNH231229P00470000 | 2023-11-29 12:19PM EST | 2023-12-29 | 0.60 | 0.00 | 0.54 | 0.00 | - | 1 | 9 | 30.96% |
| UNH240119P00470000 | 2023-12-01 2:00PM EST | 2024-01-19 | 0.82 | 0.62 | 0.94 | -0.10 | -10.87% | 6 | 1,351 | 25.55% |
| UNH240216P00470000 | 2023-12-01 3:22PM EST | 2024-02-16 | 2.12 | 1.82 | 2.12 | +2.12 | - | 13 | 19 | 24.25% |
| UNH240315P00470000 | 2023-12-01 2:30PM EST | 2024-03-15 | 3.33 | 3.15 | 3.35 | -0.22 | -6.20% | 6 | 528 | 23.37% |
| UNH240621P00470000 | 2023-11-29 1:31PM EST | 2024-06-21 | 10.15 | 7.85 | 8.45 | 0.00 | - | 11 | 351 | 22.63% |
| UNH240920P00470000 | 2023-12-01 3:44PM EST | 2024-09-20 | 12.30 | 11.85 | 12.55 | +0.20 | +1.65% | 5 | 6 | 22.01% |
| UNH250117P00470000 | 2023-12-01 3:12PM EST | 2025-01-17 | 18.50 | 17.95 | 20.25 | +0.20 | +1.09% | 5 | 398 | 23.13% |
| UNH251219P00470000 | 2023-11-13 10:50AM EST | 2025-12-19 | 32.71 | 27.10 | 29.25 | 0.00 | - | 5 | 10 | 20.84% |
| UNH260116P00470000 | 2023-11-22 1:41PM EST | 2026-01-16 | 29.80 | 27.25 | 30.00 | 0.00 | - | 1 | 7 | 20.76% |
