Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
461,32-0,28 (-0,06%)
Ab 03:03PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:470.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH220128C004700002022-01-28 2:10PM EST2022-01-280.050.050.12-0.95-95.00%8127622.02%
UNH220204C004700002022-01-28 1:52PM EST2022-02-043.061.993.20-1.90-38.31%508324.21%
UNH220211C004700002022-01-28 1:10PM EST2022-02-115.574.257.55-4.63-45.39%56030.19%
UNH220218C004700002022-01-28 2:24PM EST2022-02-187.357.457.95-2.60-26.13%22343725.84%
UNH220225C004700002022-01-28 11:00AM EST2022-02-257.908.2010.05-3.84-32.71%13026.67%
UNH220304C004700002022-01-27 3:37PM EST2022-03-0412.909.7512.750.00-1728.69%
UNH220318C004700002022-01-28 2:47PM EST2022-03-1813.4012.9013.40-1.80-11.84%2541225.31%
UNH220414C004700002022-01-28 2:24PM EST2022-04-1417.9517.0519.00-1.50-7.71%324427.06%
UNH220617C004700002022-01-28 2:47PM EST2022-06-1727.5026.8528.10-1.00-3.51%941327.96%
UNH220916C004700002022-01-27 12:36PM EST2022-09-1639.7535.8038.450.00-131928.85%
UNH230120C004700002022-01-27 3:48PM EST2023-01-2050.2145.7050.000.00-140729.57%
UNH240119C004700002022-01-28 1:11PM EST2024-01-1975.0069.5074.00+8.13+12.16%45330.17%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH220128P004700002022-01-28 2:42PM EST2022-01-2810.439.6511.05+2.14+25.81%5015058.50%
UNH220204P004700002022-01-28 2:42PM EST2022-02-0413.4312.7014.10-0.13-0.96%572133.13%
UNH220211P004700002022-01-25 2:10PM EST2022-02-1120.6215.4017.650.00-36834.12%
UNH220218P004700002022-01-28 2:41PM EST2022-02-1818.5817.2518.70+0.85+4.79%40474830.56%
UNH220225P004700002022-01-28 2:20PM EST2022-02-2520.0018.0020.30+1.60+8.70%210029.76%
UNH220304P004700002022-01-28 2:12PM EST2022-03-0420.6920.4022.70-7.70-27.12%1030.92%
UNH220318P004700002022-01-28 2:27PM EST2022-03-1825.0023.3025.55+0.70+2.88%6119330.45%
UNH220414P004700002022-01-28 1:21PM EST2022-04-1428.3028.2530.95+0.55+1.98%16430.95%
UNH220617P004700002022-01-28 2:03PM EST2022-06-1737.9537.7039.70+0.25+0.66%39530.53%
UNH220916P004700002022-01-27 3:09PM EST2022-09-1647.0546.5049.950.00-1330.80%
UNH230120P004700002022-01-25 9:40AM EST2023-01-2056.7357.0060.50-5.80-9.28%221930.60%
UNH240119P004700002022-01-28 1:01PM EST2024-01-1976.1075.5080.45+0.71+0.94%410329.33%