Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
40.85 | 0.00 | - | 1 | 1 | 2024-03-28 | 0.02 | -0.03 | -60.00% | 4 | 279 |
45.60 | +1.10 | +2.47% | 2 | 7 | 2024-04-05 | 0.19 | +0.02 | +11.76% | 32 | 431 |
38.00 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.29 | -0.05 | -14.71% | 58 | 293 |
45.65 | +0.25 | +0.55% | 1 | 77 | 2024-04-19 | 1.15 | -0.18 | -13.53% | 50 | 1,092 |
41.95 | 0.00 | - | 1 | 46 | 2024-04-26 | 1.86 | +0.18 | +10.71% | 1 | 168 |
- | - | - | - | - | 2024-05-03 | 1.88 | -0.22 | -10.48% | 7 | 21 |
48.46 | 0.00 | - | 5 | 11 | 2024-05-17 | 2.80 | -0.30 | -9.68% | 23 | 475 |
53.20 | 0.00 | - | 1 | 199 | 2024-06-21 | 5.05 | -0.10 | -1.94% | 26 | 851 |
54.95 | -1.05 | -1.87% | 4 | 18 | 2024-07-19 | 7.15 | -1.95 | -21.43% | 1 | 71 |
57.15 | 0.00 | - | 1 | 1 | 2024-08-16 | 8.75 | -0.10 | -1.13% | 1 | 16 |
62.20 | 0.00 | - | 4 | 20 | 2024-09-20 | 10.60 | -0.15 | -1.40% | 3 | 582 |
75.00 | 0.00 | - | 1 | 409 | 2025-01-17 | 17.90 | -0.50 | -2.72% | 2 | 1,071 |
85.50 | 0.00 | - | 4 | 18 | 2025-06-20 | 26.50 | 0.00 | - | 1 | 130 |
97.20 | 0.00 | - | 1 | 49 | 2025-12-19 | 32.00 | 0.00 | - | 4 | 25 |
100.25 | 0.00 | - | 5 | 19 | 2026-01-16 | 34.06 | 0.00 | - | 1 | 83 |