UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:450.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 4 | 4 | 2023-06-09 | 0.21 | 0.00 | - | 5 | 144 |
| 35.66 | 0.00 | - | 1 | 64 | 2023-06-16 | 0.34 | -0.13 | -27.66% | 5 | 3,528 |
| 50.50 | 0.00 | - | 25 | 25 | 2023-06-23 | 0.81 | -0.18 | -18.18% | 1 | 140 |
| 51.10 | 0.00 | - | 3 | 3 | 2023-06-30 | 1.09 | -0.36 | -24.83% | 2 | 96 |
| 41.57 | 0.00 | - | 1 | 11 | 2023-07-07 | 1.77 | -0.10 | -5.35% | 1 | 267 |
| - | - | - | - | - | 2023-07-14 | 3.37 | 0.00 | - | 21 | 36 |
| 40.20 | 0.00 | - | 3 | 29 | 2023-07-21 | 3.46 | -0.79 | -18.59% | 18 | 987 |
| 44.07 | 0.00 | - | 1 | 13 | 2023-08-18 | 6.73 | +0.18 | +2.75% | 1 | 108 |
| 47.00 | 0.00 | - | 24 | 223 | 2023-09-15 | 9.12 | 0.00 | - | 2 | 518 |
| 71.79 | 0.00 | - | 87 | 54 | 2023-12-15 | 15.25 | 0.00 | - | 13 | 158 |
| 72.00 | 0.00 | - | 1 | 209 | 2024-01-19 | 16.70 | 0.00 | - | 3 | 1,243 |
| 75.50 | +2.00 | +2.72% | 6 | 115 | 2024-06-21 | 23.50 | -1.30 | -5.24% | 2 | 71 |
| 87.90 | -2.75 | -3.03% | 1 | 65 | 2025-01-17 | 33.00 | 0.00 | - | 4 | 144 |
