Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
17.773,31 -253,27 (-1,40%) Euro Stoxx 50
4.916,97 -67,51 (-1,35%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.388,40 +5,40 (+0,23%) EUR/USD
1,0632 +0,0006 (+0,05%) Bitcoin EUR
58.386,63 -4.245,20 (-6,78%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:450.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00450000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 3.13% |
| UNH240426C00450000 | 2024-04-15 3:57PM EDT | 2024-04-26 | 10.87 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 1.56% |
| UNH240503C00450000 | 2024-04-15 3:49PM EDT | 2024-05-03 | 12.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| UNH240510C00450000 | 2024-04-15 3:59PM EDT | 2024-05-10 | 13.57 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| UNH240517C00450000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 14.09 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.78% |
| UNH240524C00450000 | 2024-04-12 3:08PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UNH240531C00450000 | 2024-04-15 3:54PM EDT | 2024-05-31 | 16.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UNH240621C00450000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.78% |
| UNH240719C00450000 | 2024-04-15 3:24PM EDT | 2024-07-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.39% |
| UNH240816C00450000 | 2024-04-15 3:49PM EDT | 2024-08-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.39% |
| UNH240920C00450000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.39% |
| UNH250117C00450000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 43.56 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.20% |
| UNH250321C00450000 | 2024-04-15 11:05AM EDT | 2025-03-21 | 48.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| UNH250620C00450000 | 2024-04-12 2:13PM EDT | 2025-06-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| UNH251219C00450000 | 2024-04-15 2:06PM EDT | 2025-12-19 | 68.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| UNH260116C00450000 | 2024-04-15 3:55PM EDT | 2026-01-16 | 70.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00450000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 12.92 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 0.00% |
| UNH240426P00450000 | 2024-04-15 3:58PM EDT | 2024-04-26 | 14.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UNH240503P00450000 | 2024-04-15 3:32PM EDT | 2024-05-03 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH240510P00450000 | 2024-04-12 3:04PM EDT | 2024-05-10 | 20.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240517P00450000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| UNH240524P00450000 | 2024-04-12 3:48PM EDT | 2024-05-24 | 20.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621P00450000 | 2024-04-15 2:51PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UNH240719P00450000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| UNH240816P00450000 | 2024-04-15 2:52PM EDT | 2024-08-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH240920P00450000 | 2024-04-15 3:32PM EDT | 2024-09-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UNH250117P00450000 | 2024-04-15 3:46PM EDT | 2025-01-17 | 35.48 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| UNH250321P00450000 | 2024-04-15 1:48PM EDT | 2025-03-21 | 37.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH250620P00450000 | 2024-04-15 3:51PM EDT | 2025-06-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219P00450000 | 2024-04-08 2:01PM EDT | 2025-12-19 | 42.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116P00450000 | 2024-04-15 12:44PM EDT | 2026-01-16 | 48.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
