Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
16.215,43 +48,98 (+0,30%) Euro Stoxx 50
4.382,47 +11,94 (+0,27%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.059,30 +2,10 (+0,10%) EUR/USD
1,0898 +0,0005 (+0,04%) Bitcoin EUR
35.129,89 +432,87 (+1,25%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:450.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231215C00450000 | 2023-11-30 3:36PM EST | 2023-12-15 | 103.10 | 0.00 | 0.00 | 0.00 | - | 2,300 | 0 | 0.00% |
| UNH240119C00450000 | 2023-11-30 9:32AM EST | 2024-01-19 | 87.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240216C00450000 | 2023-11-29 12:23PM EST | 2024-02-16 | 94.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240315C00450000 | 2023-11-29 9:51AM EST | 2024-03-15 | 90.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00450000 | 2023-11-30 2:53PM EST | 2024-06-21 | 116.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH250117C00450000 | 2023-11-28 3:51PM EST | 2025-01-17 | 121.10 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| UNH251219C00450000 | 2023-11-21 3:43PM EST | 2025-12-19 | 142.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00450000 | 2023-09-14 9:53AM EST | 2026-01-16 | 103.50 | 147.00 | 155.50 | 0.00 | - | - | 2 | 33.04% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231201P00450000 | 2023-11-21 12:13PM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH231208P00450000 | 2023-11-21 2:33PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UNH231215P00450000 | 2023-11-30 1:59PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH231229P00450000 | 2023-11-15 11:54AM EST | 2023-12-29 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH240119P00450000 | 2023-11-30 2:43PM EST | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNH240315P00450000 | 2023-11-30 3:04PM EST | 2024-03-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UNH240621P00450000 | 2023-11-30 3:42PM EST | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240920P00450000 | 2023-11-30 12:30PM EST | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250117P00450000 | 2023-11-30 3:46PM EST | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNH251219P00450000 | 2023-11-22 1:28PM EST | 2025-12-19 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH260116P00450000 | 2023-11-17 10:05AM EST | 2026-01-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
