Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
460,90-0,70 (-0,15%)
Ab 03:02PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:450.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH220128C004500002022-01-28 10:52AM EST2022-01-289.208.5011.15-3.20-25.81%137231.64%
UNH220204C004500002022-01-28 2:15PM EST2022-02-0413.2512.7514.30-3.75-22.06%353628.42%
UNH220211C004500002022-01-28 12:55PM EST2022-02-1116.3015.6517.75-2.70-14.21%5931.19%
UNH220218C004500002022-01-28 1:57PM EST2022-02-1819.0517.3018.95-1.62-7.84%141,46828.62%
UNH220225C004500002022-01-28 12:26PM EST2022-02-2520.5318.6521.15-1.47-6.68%11429.44%
UNH220304C004500002022-01-25 2:46PM EST2022-03-0421.7520.0523.450.00-221230.61%
UNH220318C004500002022-01-28 2:00PM EST2022-03-1825.3023.5524.75-0.18-0.71%251827.96%
UNH220414C004500002022-01-28 2:32PM EST2022-04-1428.3527.7029.75-0.75-2.58%49628.66%
UNH220617C004500002022-01-28 2:29PM EST2022-06-1737.3536.6038.70+1.60+4.48%730829.22%
UNH220916C004500002022-01-25 12:52PM EST2022-09-1642.9946.0049.450.00--130.29%
UNH230120C004500002022-01-27 1:22PM EST2023-01-2058.5056.0060.000.00-536930.32%
UNH240119C004500002022-01-27 10:03AM EST2024-01-1982.0078.5083.000.00-17030.52%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH220128P004500002022-01-28 2:40PM EST2022-01-280.100.050.15-1.20-92.31%3114428.22%
UNH220204P004500002022-01-28 2:28PM EST2022-02-044.513.554.45-0.99-18.00%517432.92%
UNH220211P004500002022-01-28 10:54AM EST2022-02-117.425.458.15-0.20-2.62%112334.96%
UNH220218P004500002022-01-28 1:58PM EST2022-02-189.438.559.25-0.22-2.28%112,09031.47%
UNH220225P004500002022-01-27 2:20PM EST2022-02-2510.509.8511.500.00-52031.99%
UNH220304P004500002022-01-26 2:31PM EST2022-03-0410.9010.4513.750.00-12432.78%
UNH220318P004500002022-01-28 1:54PM EST2022-03-1814.4714.8515.35-0.28-1.90%746930.26%
UNH220414P004500002022-01-28 2:29PM EST2022-04-1420.4518.9021.35+2.45+13.61%7213431.72%
UNH220617P004500002022-01-28 1:29PM EST2022-06-1728.7027.4530.00-0.15-0.52%270331.21%
UNH220916P004500002022-01-26 3:40PM EST2022-09-1640.6036.7540.300.00-3631.53%
UNH230120P004500002022-01-28 9:35AM EST2023-01-2049.2646.5550.50+2.82+6.07%533731.14%
UNH240119P004500002022-01-27 10:15AM EST2024-01-1965.9365.5069.950.00-413529.69%