Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
475,99+6,08 (+1,29%)
Börsenschluss: 04:00PM EDT
476,02 +0,03 (+0,01%)
Nachbörse: 07:45PM EDT
In the money
Anzeigen:ListeStellage
Strike:450.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH230331C004500002023-03-24 3:30PM EDT2023-03-3127.9025.9528.05-2.35-7.77%1310143.05%
UNH230406C004500002023-03-16 11:53AM EDT2023-04-0624.1227.6029.350.00--136.43%
UNH230421C004500002023-03-23 1:43PM EDT2023-04-2129.9732.2533.550.00-212435.02%
UNH230519C004500002023-03-21 9:33AM EDT2023-05-1940.4437.5539.450.00-5933.88%
UNH230616C004500002023-03-20 9:50AM EDT2023-06-1641.1741.2543.650.00-55232.74%
UNH230915C004500002023-03-20 1:13PM EDT2023-09-1555.5551.4555.000.00-114731.97%
UNH240119C004500002023-03-24 3:39PM EDT2024-01-1966.3062.5567.00-0.60-0.90%120231.75%
UNH240621C004500002023-03-23 1:25PM EDT2024-06-2175.0072.6577.300.00-198030.95%
UNH250117C004500002023-03-22 10:37AM EDT2025-01-1795.1085.0591.000.00-11931.26%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH230331P004500002023-03-24 3:59PM EDT2023-03-310.750.670.92-1.54-67.25%11927633.79%
UNH230406P004500002023-03-24 3:46PM EDT2023-04-062.121.792.33-0.60-22.06%78631.78%
UNH230414P004500002023-03-24 3:38PM EDT2023-04-144.314.004.70-2.24-34.20%556832.47%
UNH230421P004500002023-03-24 3:50PM EDT2023-04-215.585.205.65-1.72-23.56%281,52230.37%
UNH230428P004500002023-03-24 3:55PM EDT2023-04-286.706.207.10-2.10-23.86%42730.24%
UNH230519P004500002023-03-24 3:47PM EDT2023-05-199.358.659.35-2.10-18.34%3153627.46%
UNH230616P004500002023-03-24 3:39PM EDT2023-06-1612.1511.9013.30+0.15+1.25%151,57027.39%
UNH230915P004500002023-03-24 12:42PM EDT2023-09-1520.6018.9020.60-1.75-7.83%119725.08%
UNH240119P004500002023-03-24 10:44AM EDT2024-01-1930.5024.9530.35+4.95+19.37%391225.20%
UNH240621P004500002023-03-22 2:47PM EDT2024-06-2131.0032.1537.700.00-11924.18%
UNH250117P004500002023-03-17 11:31AM EDT2025-01-1745.7540.4546.600.00-6512723.68%