Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.555,74 -71,08 (-0,28%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230331C00450000 | 2023-03-24 3:30PM EDT | 2023-03-31 | 27.90 | 25.95 | 28.05 | -2.35 | -7.77% | 13 | 101 | 43.05% |
| UNH230406C00450000 | 2023-03-16 11:53AM EDT | 2023-04-06 | 24.12 | 27.60 | 29.35 | 0.00 | - | - | 1 | 36.43% |
| UNH230421C00450000 | 2023-03-23 1:43PM EDT | 2023-04-21 | 29.97 | 32.25 | 33.55 | 0.00 | - | 2 | 124 | 35.02% |
| UNH230519C00450000 | 2023-03-21 9:33AM EDT | 2023-05-19 | 40.44 | 37.55 | 39.45 | 0.00 | - | 5 | 9 | 33.88% |
| UNH230616C00450000 | 2023-03-20 9:50AM EDT | 2023-06-16 | 41.17 | 41.25 | 43.65 | 0.00 | - | 5 | 52 | 32.74% |
| UNH230915C00450000 | 2023-03-20 1:13PM EDT | 2023-09-15 | 55.55 | 51.45 | 55.00 | 0.00 | - | 1 | 147 | 31.97% |
| UNH240119C00450000 | 2023-03-24 3:39PM EDT | 2024-01-19 | 66.30 | 62.55 | 67.00 | -0.60 | -0.90% | 1 | 202 | 31.75% |
| UNH240621C00450000 | 2023-03-23 1:25PM EDT | 2024-06-21 | 75.00 | 72.65 | 77.30 | 0.00 | - | 19 | 80 | 30.95% |
| UNH250117C00450000 | 2023-03-22 10:37AM EDT | 2025-01-17 | 95.10 | 85.05 | 91.00 | 0.00 | - | 1 | 19 | 31.26% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230331P00450000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.75 | 0.67 | 0.92 | -1.54 | -67.25% | 119 | 276 | 33.79% |
| UNH230406P00450000 | 2023-03-24 3:46PM EDT | 2023-04-06 | 2.12 | 1.79 | 2.33 | -0.60 | -22.06% | 7 | 86 | 31.78% |
| UNH230414P00450000 | 2023-03-24 3:38PM EDT | 2023-04-14 | 4.31 | 4.00 | 4.70 | -2.24 | -34.20% | 5 | 568 | 32.47% |
| UNH230421P00450000 | 2023-03-24 3:50PM EDT | 2023-04-21 | 5.58 | 5.20 | 5.65 | -1.72 | -23.56% | 28 | 1,522 | 30.37% |
| UNH230428P00450000 | 2023-03-24 3:55PM EDT | 2023-04-28 | 6.70 | 6.20 | 7.10 | -2.10 | -23.86% | 4 | 27 | 30.24% |
| UNH230519P00450000 | 2023-03-24 3:47PM EDT | 2023-05-19 | 9.35 | 8.65 | 9.35 | -2.10 | -18.34% | 31 | 536 | 27.46% |
| UNH230616P00450000 | 2023-03-24 3:39PM EDT | 2023-06-16 | 12.15 | 11.90 | 13.30 | +0.15 | +1.25% | 15 | 1,570 | 27.39% |
| UNH230915P00450000 | 2023-03-24 12:42PM EDT | 2023-09-15 | 20.60 | 18.90 | 20.60 | -1.75 | -7.83% | 1 | 197 | 25.08% |
| UNH240119P00450000 | 2023-03-24 10:44AM EDT | 2024-01-19 | 30.50 | 24.95 | 30.35 | +4.95 | +19.37% | 3 | 912 | 25.20% |
| UNH240621P00450000 | 2023-03-22 2:47PM EDT | 2024-06-21 | 31.00 | 32.15 | 37.70 | 0.00 | - | 1 | 19 | 24.18% |
| UNH250117P00450000 | 2023-03-17 11:31AM EDT | 2025-01-17 | 45.75 | 40.45 | 46.60 | 0.00 | - | 65 | 127 | 23.68% |
