Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
547,16-3,93 (-0,71%)
Börsenschluss: 04:00PM EST
547,50 +0,34 (+0,06%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:440.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH231215C004400002023-11-30 3:36PM EST2023-12-15111.10105.30109.400.00-4,768350.88%
UNH240119C004400002023-12-01 10:58AM EST2024-01-19116.28108.90115.00+9.74+9.14%249957.62%
UNH240315C004400002023-11-30 2:16PM EST2024-03-15115.52111.55118.750.00-131244.93%
UNH240621C004400002023-12-01 12:21PM EST2024-06-21125.80119.00125.10+2.53+2.05%235838.45%
UNH240920C004400002023-11-29 11:21AM EST2024-09-20118.20125.05131.95+118.20--1037.00%
UNH250117C004400002023-09-26 11:15AM EST2025-01-17109.73124.05132.950.00-24131.80%
UNH251219C004400002023-09-22 11:15AM EST2025-12-19130.80143.00152.000.00-21131.68%
UNH260116C004400002023-11-17 12:52PM EST2026-01-16148.19151.00159.500.00-2234.11%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH231215P004400002023-11-24 12:04PM EST2023-12-150.120.000.280.00-271253.71%
UNH231222P004400002023-11-20 10:42AM EST2023-12-220.220.000.320.00--144.14%
UNH231229P004400002023-11-30 10:13AM EST2023-12-290.100.000.370.00-1238.84%
UNH240105P004400002023-11-29 1:07PM EST2024-01-050.330.020.48+0.33--136.04%
UNH240119P004400002023-12-01 2:09PM EST2024-01-190.320.250.41-0.23-41.82%101,35429.59%
UNH240216P004400002023-11-30 2:29PM EST2024-02-160.990.751.100.00-2427.87%
UNH240315P004400002023-12-01 3:42PM EST2024-03-151.711.432.00-0.34-16.59%236026.97%
UNH240621P004400002023-12-01 2:36PM EST2024-06-215.054.855.100.00-118224.58%
UNH240920P004400002023-12-01 12:23PM EST2024-09-207.756.008.70-0.40-4.91%211124.17%
UNH250117P004400002023-12-01 1:14PM EST2025-01-1712.5712.9516.50-0.28-2.18%124626.00%
UNH251219P004400002023-11-10 3:50PM EST2025-12-1924.9018.7025.150.00-81423.34%
UNH260116P004400002023-11-29 3:43PM EST2026-01-1625.3019.0025.450.00-51523.05%