UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:440.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609C00440000 | 2023-06-01 12:00PM EDT | 2023-06-09 | 58.90 | 57.85 | 61.95 | 0.00 | - | 1 | 103 | 73.03% |
| UNH230616C00440000 | 2023-06-02 9:41AM EDT | 2023-06-16 | 53.04 | 58.70 | 62.05 | -2.80 | -5.01% | 4 | 128 | 52.23% |
| UNH230623C00440000 | 2023-05-11 12:10PM EDT | 2023-06-23 | 53.50 | 57.75 | 62.75 | 0.00 | - | - | 3 | 45.85% |
| UNH230721C00440000 | 2023-06-01 10:52AM EDT | 2023-07-21 | 55.90 | 60.10 | 67.45 | 0.00 | - | 2 | 13 | 41.14% |
| UNH230915C00440000 | 2023-06-02 10:37AM EDT | 2023-09-15 | 67.46 | 65.50 | 72.40 | +11.16 | +19.82% | 2 | 33 | 34.70% |
| UNH240119C00440000 | 2023-06-01 12:11PM EDT | 2024-01-19 | 81.65 | 78.10 | 82.65 | 0.00 | - | 1 | 91 | 31.62% |
| UNH240621C00440000 | 2023-05-24 1:09PM EDT | 2024-06-21 | 84.00 | 92.50 | 98.30 | 0.00 | - | 1 | 306 | 33.53% |
| UNH250117C00440000 | 2023-05-31 3:26PM EDT | 2025-01-17 | 95.55 | 102.05 | 108.65 | 0.00 | - | 3 | 16 | 31.64% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609P00440000 | 2023-06-02 3:47PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.14 | -0.09 | -75.00% | 11 | 182 | 41.99% |
| UNH230616P00440000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.36 | -0.21 | -65.62% | 133 | 1,709 | 34.35% |
| UNH230623P00440000 | 2023-06-02 2:28PM EDT | 2023-06-23 | 0.27 | 0.07 | 0.72 | -0.28 | -50.91% | 21 | 125 | 31.87% |
| UNH230630P00440000 | 2023-06-02 3:55PM EDT | 2023-06-30 | 0.48 | 0.27 | 0.68 | -0.61 | -55.96% | 10 | 97 | 27.30% |
| UNH230707P00440000 | 2023-06-01 1:12PM EDT | 2023-07-07 | 1.34 | 0.42 | 0.94 | 0.00 | - | 1 | 5 | 26.09% |
| UNH230721P00440000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 2.07 | 1.90 | 2.17 | -0.81 | -28.13% | 36 | 413 | 26.95% |
| UNH230818P00440000 | 2023-06-02 3:58PM EDT | 2023-08-18 | 3.75 | 3.55 | 4.30 | -0.56 | -12.99% | 30 | 181 | 26.36% |
| UNH230915P00440000 | 2023-06-02 3:24PM EDT | 2023-09-15 | 5.41 | 5.35 | 5.80 | -1.19 | -18.03% | 14 | 375 | 25.04% |
| UNH231215P00440000 | 2023-06-01 12:55PM EDT | 2023-12-15 | 11.70 | 9.60 | 12.10 | 0.00 | - | 4 | 56 | 24.74% |
| UNH240119P00440000 | 2023-06-02 3:37PM EDT | 2024-01-19 | 12.51 | 12.00 | 12.75 | -1.39 | -10.00% | 23 | 822 | 23.35% |
| UNH240621P00440000 | 2023-06-02 3:37PM EDT | 2024-06-21 | 19.01 | 16.50 | 20.80 | -2.49 | -11.58% | 9 | 65 | 23.15% |
| UNH250117P00440000 | 2023-05-12 10:27AM EDT | 2025-01-17 | 35.00 | 24.55 | 27.25 | 0.00 | - | 16 | 57 | 21.70% |
