Deutsche Märkte geschlossen
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,70 +2,00 (+0,10%) EUR/USD
1,0889 -0,0005 (-0,0436%) BTC-EUR
36.510,17 +106,40 (+0,29%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:440.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231215C00440000 | 2023-11-30 3:36PM EST | 2023-12-15 | 111.10 | 105.30 | 109.40 | 0.00 | - | 4,768 | 3 | 50.88% |
| UNH240119C00440000 | 2023-12-01 10:58AM EST | 2024-01-19 | 116.28 | 108.90 | 115.00 | +9.74 | +9.14% | 2 | 499 | 57.62% |
| UNH240315C00440000 | 2023-11-30 2:16PM EST | 2024-03-15 | 115.52 | 111.55 | 118.75 | 0.00 | - | 13 | 12 | 44.93% |
| UNH240621C00440000 | 2023-12-01 12:21PM EST | 2024-06-21 | 125.80 | 119.00 | 125.10 | +2.53 | +2.05% | 2 | 358 | 38.45% |
| UNH240920C00440000 | 2023-11-29 11:21AM EST | 2024-09-20 | 118.20 | 125.05 | 131.95 | +118.20 | - | - | 10 | 37.00% |
| UNH250117C00440000 | 2023-09-26 11:15AM EST | 2025-01-17 | 109.73 | 124.05 | 132.95 | 0.00 | - | 2 | 41 | 31.80% |
| UNH251219C00440000 | 2023-09-22 11:15AM EST | 2025-12-19 | 130.80 | 143.00 | 152.00 | 0.00 | - | 2 | 11 | 31.68% |
| UNH260116C00440000 | 2023-11-17 12:52PM EST | 2026-01-16 | 148.19 | 151.00 | 159.50 | 0.00 | - | 2 | 2 | 34.11% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231215P00440000 | 2023-11-24 12:04PM EST | 2023-12-15 | 0.12 | 0.00 | 0.28 | 0.00 | - | 2 | 712 | 53.71% |
| UNH231222P00440000 | 2023-11-20 10:42AM EST | 2023-12-22 | 0.22 | 0.00 | 0.32 | 0.00 | - | - | 1 | 44.14% |
| UNH231229P00440000 | 2023-11-30 10:13AM EST | 2023-12-29 | 0.10 | 0.00 | 0.37 | 0.00 | - | 1 | 2 | 38.84% |
| UNH240105P00440000 | 2023-11-29 1:07PM EST | 2024-01-05 | 0.33 | 0.02 | 0.48 | +0.33 | - | - | 1 | 36.04% |
| UNH240119P00440000 | 2023-12-01 2:09PM EST | 2024-01-19 | 0.32 | 0.25 | 0.41 | -0.23 | -41.82% | 10 | 1,354 | 29.59% |
| UNH240216P00440000 | 2023-11-30 2:29PM EST | 2024-02-16 | 0.99 | 0.75 | 1.10 | 0.00 | - | 2 | 4 | 27.87% |
| UNH240315P00440000 | 2023-12-01 3:42PM EST | 2024-03-15 | 1.71 | 1.43 | 2.00 | -0.34 | -16.59% | 2 | 360 | 26.97% |
| UNH240621P00440000 | 2023-12-01 2:36PM EST | 2024-06-21 | 5.05 | 4.85 | 5.10 | 0.00 | - | 1 | 182 | 24.58% |
| UNH240920P00440000 | 2023-12-01 12:23PM EST | 2024-09-20 | 7.75 | 6.00 | 8.70 | -0.40 | -4.91% | 2 | 111 | 24.17% |
| UNH250117P00440000 | 2023-12-01 1:14PM EST | 2025-01-17 | 12.57 | 12.95 | 16.50 | -0.28 | -2.18% | 1 | 246 | 26.00% |
| UNH251219P00440000 | 2023-11-10 3:50PM EST | 2025-12-19 | 24.90 | 18.70 | 25.15 | 0.00 | - | 8 | 14 | 23.34% |
| UNH260116P00440000 | 2023-11-29 3:43PM EST | 2026-01-16 | 25.30 | 19.00 | 25.45 | 0.00 | - | 5 | 15 | 23.05% |
