UNH - UnitedHealth Group Incorporated

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:440.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH230609C004400002023-06-01 12:00PM EDT2023-06-0958.9057.8561.950.00-110373.03%
UNH230616C004400002023-06-02 9:41AM EDT2023-06-1653.0458.7062.05-2.80-5.01%412852.23%
UNH230623C004400002023-05-11 12:10PM EDT2023-06-2353.5057.7562.750.00--345.85%
UNH230721C004400002023-06-01 10:52AM EDT2023-07-2155.9060.1067.450.00-21341.14%
UNH230915C004400002023-06-02 10:37AM EDT2023-09-1567.4665.5072.40+11.16+19.82%23334.70%
UNH240119C004400002023-06-01 12:11PM EDT2024-01-1981.6578.1082.650.00-19131.62%
UNH240621C004400002023-05-24 1:09PM EDT2024-06-2184.0092.5098.300.00-130633.53%
UNH250117C004400002023-05-31 3:26PM EDT2025-01-1795.55102.05108.650.00-31631.64%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH230609P004400002023-06-02 3:47PM EDT2023-06-090.030.000.14-0.09-75.00%1118241.99%
UNH230616P004400002023-06-02 3:56PM EDT2023-06-160.110.100.36-0.21-65.62%1331,70934.35%
UNH230623P004400002023-06-02 2:28PM EDT2023-06-230.270.070.72-0.28-50.91%2112531.87%
UNH230630P004400002023-06-02 3:55PM EDT2023-06-300.480.270.68-0.61-55.96%109727.30%
UNH230707P004400002023-06-01 1:12PM EDT2023-07-071.340.420.940.00-1526.09%
UNH230721P004400002023-06-02 3:57PM EDT2023-07-212.071.902.17-0.81-28.13%3641326.95%
UNH230818P004400002023-06-02 3:58PM EDT2023-08-183.753.554.30-0.56-12.99%3018126.36%
UNH230915P004400002023-06-02 3:24PM EDT2023-09-155.415.355.80-1.19-18.03%1437525.04%
UNH231215P004400002023-06-01 12:55PM EDT2023-12-1511.709.6012.100.00-45624.74%
UNH240119P004400002023-06-02 3:37PM EDT2024-01-1912.5112.0012.75-1.39-10.00%2382223.35%
UNH240621P004400002023-06-02 3:37PM EDT2024-06-2119.0116.5020.80-2.49-11.58%96523.15%
UNH250117P004400002023-05-12 10:27AM EDT2025-01-1735.0024.5527.250.00-165721.70%