Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.797,51 +275,75 (+0,46%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00440000 | 2024-04-19 12:51PM EDT | 2024-04-26 | 65.30 | 59.20 | 64.05 | +8.30 | +14.56% | 3 | 25 | 52.39% |
| UNH240503C00440000 | 2024-04-19 1:16PM EDT | 2024-05-03 | 67.29 | 60.65 | 63.90 | +4.79 | +7.66% | 2 | 39 | 54.87% |
| UNH240510C00440000 | 2024-04-18 11:53AM EDT | 2024-05-10 | 54.75 | 58.90 | 68.00 | 0.00 | - | 1 | 27 | 60.47% |
| UNH240517C00440000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 63.41 | 62.60 | 64.45 | +0.44 | +0.70% | 4 | 227 | 40.92% |
| UNH240524C00440000 | 2024-04-19 1:36PM EDT | 2024-05-24 | 68.69 | 62.75 | 65.80 | +24.69 | +56.11% | 1 | 5 | 40.81% |
| UNH240621C00440000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 66.70 | 65.45 | 70.45 | +7.36 | +12.40% | 61 | 380 | 39.41% |
| UNH240719C00440000 | 2024-04-18 10:16AM EDT | 2024-07-19 | 69.65 | 68.50 | 69.85 | +1.31 | +1.92% | 2 | 69 | 31.90% |
| UNH240816C00440000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 65.00 | 71.65 | 73.15 | 0.00 | - | 10 | 28 | 32.03% |
| UNH240920C00440000 | 2024-04-19 1:38PM EDT | 2024-09-20 | 80.00 | 74.60 | 76.85 | +9.03 | +12.72% | 3 | 60 | 31.97% |
| UNH250117C00440000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 74.76 | 84.05 | 90.05 | 0.00 | - | 5 | 69 | 33.46% |
| UNH250321C00440000 | 2024-04-15 3:42PM EDT | 2025-03-21 | 54.10 | 92.50 | 96.75 | 0.00 | - | 1 | 2 | 34.28% |
| UNH250620C00440000 | 2024-04-18 3:26PM EDT | 2025-06-20 | 97.25 | 99.25 | 103.75 | 0.00 | - | 1 | 12 | 34.17% |
| UNH251219C00440000 | 2024-04-11 1:53PM EDT | 2025-12-19 | 72.40 | 109.90 | 116.65 | 0.00 | - | 5 | 17 | 34.34% |
| UNH260116C00440000 | 2024-04-18 10:14AM EDT | 2026-01-16 | 113.00 | 110.55 | 117.80 | 0.00 | - | 1 | 23 | 34.07% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00440000 | 2024-04-19 3:37PM EDT | 2024-04-26 | 0.07 | 0.03 | 0.09 | -0.02 | -22.22% | 22 | 189 | 40.43% |
| UNH240503P00440000 | 2024-04-19 2:47PM EDT | 2024-05-03 | 0.20 | 0.02 | 0.33 | 0.00 | - | 11 | 96 | 34.52% |
| UNH240510P00440000 | 2024-04-19 10:13AM EDT | 2024-05-10 | 0.22 | 0.16 | 0.29 | -0.75 | -77.32% | 11 | 105 | 27.61% |
| UNH240517P00440000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.48 | 0.29 | 0.75 | -0.09 | -15.79% | 278 | 1,277 | 28.37% |
| UNH240524P00440000 | 2024-04-18 9:34AM EDT | 2024-05-24 | 1.30 | 0.44 | 0.74 | 0.00 | - | 1 | 37 | 25.31% |
| UNH240621P00440000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 1.85 | 1.73 | 2.19 | -0.41 | -18.14% | 59 | 681 | 24.24% |
| UNH240719P00440000 | 2024-04-19 11:19AM EDT | 2024-07-19 | 3.80 | 3.75 | 4.00 | -0.85 | -18.28% | 16 | 432 | 24.06% |
| UNH240816P00440000 | 2024-04-19 2:31PM EDT | 2024-08-16 | 5.42 | 5.05 | 5.45 | -0.98 | -15.31% | 1 | 153 | 23.35% |
| UNH240920P00440000 | 2024-04-19 3:15PM EDT | 2024-09-20 | 7.31 | 6.70 | 7.45 | -0.89 | -10.85% | 24 | 1,176 | 23.04% |
| UNH250117P00440000 | 2024-04-19 1:07PM EDT | 2025-01-17 | 13.90 | 14.15 | 15.10 | -1.50 | -9.74% | 6 | 641 | 23.56% |
| UNH250321P00440000 | 2024-04-19 1:06PM EDT | 2025-03-21 | 16.85 | 17.50 | 23.00 | -3.75 | -18.20% | 4 | 235 | 26.45% |
| UNH250620P00440000 | 2024-04-18 1:20PM EDT | 2025-06-20 | 21.76 | 20.95 | 22.05 | 0.00 | - | 5 | 243 | 22.92% |
| UNH251219P00440000 | 2024-04-18 10:50AM EDT | 2025-12-19 | 27.50 | 26.55 | 28.45 | 0.00 | - | 10 | 42 | 22.21% |
| UNH260116P00440000 | 2024-04-17 12:41PM EDT | 2026-01-16 | 32.10 | 26.50 | 29.35 | 0.00 | - | 1 | 135 | 22.12% |
