Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
517,44-7,19 (-1,37%)
Börsenschluss: 03:59PM EDT
520,73 +3,29 (+0,64%)
Nachbörse: 04:10PM EDT
In the money
Anzeigen:ListeStellage
Strike:440.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240524C004400002024-05-14 2:56PM EDT2024-05-2474.6576.2082.000.00-1594.36%
UNH240531C004400002024-05-06 9:30AM EDT2024-05-3156.0075.1582.000.00--156.01%
UNH240621C004400002024-05-17 2:01PM EDT2024-06-2184.5377.8579.850.00-235840.22%
UNH240719C004400002024-05-16 10:58AM EDT2024-07-1988.6379.7581.150.00-16833.29%
UNH240816C004400002024-05-14 2:30PM EDT2024-08-1680.7782.4584.600.00-32734.08%
UNH240920C004400002024-04-25 1:58PM EDT2024-09-2070.4984.9587.000.00-36032.16%
UNH250117C004400002024-05-15 12:42PM EDT2025-01-1796.3595.0597.400.00-37031.78%
UNH250321C004400002024-05-20 11:29AM EDT2025-03-21105.35100.25104.80-0.95-0.89%1233.38%
UNH250620C004400002024-04-18 3:26PM EDT2025-06-2097.25112.85117.700.00-11236.68%
UNH251219C004400002024-04-25 9:31AM EDT2025-12-19102.25117.30124.300.00-51633.42%
UNH260116C004400002024-05-20 10:33AM EDT2026-01-16128.70119.65126.05-0.45-0.35%12033.42%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240524P004400002024-05-15 12:01PM EDT2024-05-240.070.010.030.00-103051.17%
UNH240531P004400002024-05-14 9:30AM EDT2024-05-310.720.000.160.00-12440.23%
UNH240607P004400002024-05-20 9:33AM EDT2024-06-070.620.000.42-0.33-34.74%21236.96%
UNH240614P004400002024-05-16 3:18PM EDT2024-06-140.680.011.470.00-2440.26%
UNH240621P004400002024-05-20 3:50PM EDT2024-06-210.300.270.48-0.08-21.05%586028.69%
UNH240719P004400002024-05-20 1:35PM EDT2024-07-191.181.151.35+0.06+5.36%247225.79%
UNH240816P004400002024-05-16 1:05PM EDT2024-08-162.011.802.270.00-414324.13%
UNH240920P004400002024-05-17 1:58PM EDT2024-09-203.053.153.600.00-11,14123.16%
UNH241220P004400002024-05-20 1:26PM EDT2024-12-207.247.507.85+0.14+1.97%32122.68%
UNH250117P004400002024-05-20 1:32PM EDT2025-01-178.798.859.40+0.29+3.41%375322.84%
UNH250321P004400002024-05-15 3:04PM EDT2025-03-2112.2010.2512.100.00-2526222.54%
UNH250620P004400002024-05-20 1:15PM EDT2025-06-2014.6515.2517.85-0.30-2.01%428123.57%
UNH251219P004400002024-05-20 12:00PM EDT2025-12-1921.4018.5023.20-6.20-22.46%54422.25%
UNH260116P004400002024-05-16 12:06PM EDT2026-01-1622.7520.8524.750.00-322322.48%