Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
461,44-0,16 (-0,03%)
Ab 03:01PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:440.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH220128C004400002022-01-28 12:58PM EST2022-01-2819.0317.6520.40-6.97-26.81%2340.00%
UNH220204C004400002022-01-28 11:48AM EST2022-02-0425.3220.5022.45+7.32+40.67%21326.83%
UNH220211C004400002022-01-20 12:24PM EST2022-02-1130.9022.8525.150.00-1031.15%
UNH220218C004400002022-01-27 2:00PM EST2022-02-1825.0524.3526.20-2.66-9.60%105328.78%
UNH220225C004400002022-01-24 11:50AM EST2022-02-2523.7425.3528.600.00--130.77%
UNH220304C004400002022-01-20 12:04PM EST2022-03-0435.5026.9530.350.00--031.16%
UNH220318C004400002022-01-27 3:42PM EST2022-03-1834.7429.2531.600.00-317828.54%
UNH220414C004400002022-01-26 10:06AM EST2022-04-1435.0033.6536.400.00-14829.30%
UNH220617C004400002022-01-27 1:12PM EST2022-06-1745.9042.6044.400.00-227929.17%
UNH220916C004400002022-01-25 12:52PM EST2022-09-1648.4951.6055.000.00-1230.37%
UNH230120C004400002022-01-24 1:58PM EST2023-01-2060.0061.6065.000.00-264930.20%
UNH240119C004400002022-01-28 9:58AM EST2024-01-1984.6084.0587.50-3.40-3.86%14830.39%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH220128P004400002022-01-28 12:41PM EST2022-01-280.080.020.13-0.39-82.98%4729448.15%
UNH220204P004400002022-01-27 12:42PM EST2022-02-043.002.072.610.00-1123336.93%
UNH220211P004400002022-01-27 2:14PM EST2022-02-115.063.855.90+0.28+5.86%13138.71%
UNH220218P004400002022-01-28 2:24PM EST2022-02-186.405.856.80+0.12+1.91%2535234.38%
UNH220225P004400002022-01-28 2:43PM EST2022-02-257.256.458.25+0.97+15.45%21333.25%
UNH220304P004400002022-01-25 11:21AM EST2022-03-0412.207.4010.400.00-22234.11%
UNH220318P004400002022-01-28 2:43PM EST2022-03-1811.5011.6512.25+0.75+6.98%4559231.99%
UNH220414P004400002022-01-28 10:27AM EST2022-04-1416.5015.5517.55+1.12+7.28%19532.64%
UNH220617P004400002022-01-27 12:30PM EST2022-06-1723.4024.4025.550.00-1632431.59%
UNH220916P004400002022-01-27 12:36PM EST2022-09-1633.1033.1535.750.00-4731.96%
UNH230120P004400002022-01-28 10:51AM EST2023-01-2044.3942.1045.85+1.39+3.23%224731.55%
UNH240119P004400002022-01-24 9:45AM EST2024-01-1965.9061.0065.500.00-402230.20%