Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00435000 | 2024-04-23 2:00PM EDT | 2024-04-26 | 53.10 | 50.30 | 53.85 | -6.90 | -11.50% | 3 | 19 | 59.86% |
UNH240503C00435000 | 2024-04-16 11:59AM EDT | 2024-05-03 | 40.35 | 50.35 | 54.60 | 0.00 | - | 35 | 17 | 57.17% |
UNH240510C00435000 | 2024-04-16 10:24AM EDT | 2024-05-10 | 40.27 | 51.60 | 57.05 | 0.00 | - | 3 | 2 | 54.80% |
UNH240524C00435000 | 2024-04-19 10:24AM EDT | 2024-05-24 | 69.10 | 53.20 | 55.95 | 0.00 | - | 1 | 2 | 37.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00435000 | 2024-04-23 12:16PM EDT | 2024-04-26 | 0.08 | 0.01 | 0.10 | -0.01 | -11.11% | 12 | 140 | 47.85% |
UNH240503P00435000 | 2024-04-19 12:56PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.35 | 0.00 | - | 9 | 171 | 34.91% |
UNH240510P00435000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.28 | +0.04 | +25.00% | 30 | 171 | 26.27% |
UNH240524P00435000 | 2024-04-22 11:32AM EDT | 2024-05-24 | 0.51 | 0.02 | 0.78 | 0.00 | - | 2 | 26 | 23.89% |
UNH240531P00435000 | 2024-04-22 11:26AM EDT | 2024-05-31 | 0.78 | 0.80 | 1.01 | 0.00 | - | 3 | 28 | 22.90% |