Deutsche Märkte geschlossen
DAX
16.794,43 +35,21 (+0,21%) Euro Stoxx 50
4.540,19 +16,88 (+0,37%) Dow Jones 30
36.307,95 +60,08 (+0,17%) Gold
1.997,00 -17,50 (-0,87%) EUR/USD
1,0753 -0,0012 (-0,11%) Bitcoin EUR
38.715,93 -2.040,64 (-5,01%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EST. Markt geöffnet.
Strike:430.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231215C00430000 | 2023-12-01 11:05AM EST | 2023-12-15 | 122.90 | 109.25 | 113.10 | 0.00 | - | 1 | 2 | 97.27% |
| UNH240119C00430000 | 2023-12-04 10:05AM EST | 2024-01-19 | 118.45 | 114.00 | 116.05 | 0.00 | - | 1 | 514 | 54.80% |
| UNH240315C00430000 | 2023-12-08 2:32PM EST | 2024-03-15 | 126.42 | 118.15 | 120.65 | 0.00 | - | 1 | 27 | 45.92% |
| UNH240621C00430000 | 2023-12-06 2:17PM EST | 2024-06-21 | 135.05 | 123.20 | 129.35 | 0.00 | - | 8 | 91 | 41.34% |
| UNH240920C00430000 | 2023-12-01 12:46PM EST | 2024-09-20 | 139.85 | 129.50 | 135.80 | 0.00 | - | 2 | 1 | 39.05% |
| UNH250117C00430000 | 2023-11-10 10:43AM EST | 2025-01-17 | 139.87 | 146.00 | 149.95 | 0.00 | - | 2 | 39 | 41.28% |
| UNH251219C00430000 | 2023-11-07 9:53AM EST | 2025-12-19 | 155.00 | 160.25 | 167.10 | 0.00 | - | 1 | 2 | 37.71% |
| UNH260116C00430000 | 2023-11-27 9:34AM EST | 2026-01-16 | 167.35 | 156.40 | 162.55 | 0.00 | - | - | 1 | 35.16% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231215P00430000 | 2023-12-11 11:36AM EST | 2023-12-15 | 0.12 | 0.00 | 0.23 | -0.08 | -40.00% | 1 | 897 | 80.66% |
| UNH231229P00430000 | 2023-11-20 12:25PM EST | 2023-12-29 | 0.28 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 46.97% |
| UNH240105P00430000 | 2023-12-04 3:19PM EST | 2024-01-05 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 5 | 41.90% |
| UNH240119P00430000 | 2023-12-08 3:18PM EST | 2024-01-19 | 0.20 | 0.04 | 0.35 | 0.00 | - | 11 | 869 | 33.11% |
| UNH240216P00430000 | 2023-11-21 3:02PM EST | 2024-02-16 | 1.20 | 0.38 | 0.93 | 0.00 | - | 2 | 2 | 29.82% |
| UNH240315P00430000 | 2023-12-01 9:30AM EST | 2024-03-15 | 1.10 | 1.01 | 1.55 | 0.00 | - | 2 | 151 | 27.74% |
| UNH240621P00430000 | 2023-12-05 3:17PM EST | 2024-06-21 | 4.10 | 4.05 | 4.20 | 0.00 | - | 2 | 198 | 24.74% |
| UNH240920P00430000 | 2023-12-06 3:27PM EST | 2024-09-20 | 6.60 | 6.80 | 7.25 | 0.00 | - | 44 | 132 | 23.99% |
| UNH250117P00430000 | 2023-12-06 1:14PM EST | 2025-01-17 | 11.35 | 9.25 | 11.85 | 0.00 | - | 81 | 286 | 23.89% |
| UNH251219P00430000 | 2023-11-30 11:35AM EST | 2025-12-19 | 19.55 | 20.30 | 24.70 | 0.00 | - | 1 | 5 | 24.09% |
| UNH260116P00430000 | 2023-10-16 1:38PM EST | 2026-01-16 | 26.10 | 22.30 | 26.30 | 0.00 | - | - | 2 | 24.37% |
