Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
17.984,03 -104,67 (-0,58%) Euro Stoxx 50
4.968,50 -21,38 (-0,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,50 -0,90 (-0,04%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.655,22 -2.302,40 (-3,72%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:430.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00430000 | 2024-04-23 2:40PM EDT | 2024-04-26 | 57.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240503C00430000 | 2024-04-09 3:58PM EDT | 2024-05-03 | 33.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240510C00430000 | 2024-04-16 9:31AM EDT | 2024-05-10 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240517C00430000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 55.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240524C00430000 | 2024-04-19 12:08PM EDT | 2024-05-24 | 76.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621C00430000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 79.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719C00430000 | 2024-04-18 12:03PM EDT | 2024-07-19 | 71.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240816C00430000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 75.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00430000 | 2024-04-18 11:03AM EDT | 2024-09-20 | 81.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH250117C00430000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00430000 | 2024-04-22 1:18PM EDT | 2025-06-20 | 102.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00430000 | 2023-11-07 10:53AM EDT | 2025-12-19 | 155.00 | 160.50 | 166.90 | 0.00 | - | 1 | 2 | 57.92% |
| UNH260116C00430000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 106.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00430000 | 2024-04-24 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UNH240503P00430000 | 2024-04-24 12:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UNH240510P00430000 | 2024-04-22 11:16AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UNH240517P00430000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UNH240524P00430000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240531P00430000 | 2024-04-23 2:39PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH240621P00430000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| UNH240719P00430000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240816P00430000 | 2024-04-23 11:21AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240920P00430000 | 2024-04-24 10:33AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH241220P00430000 | 2024-04-23 2:48PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250117P00430000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH250321P00430000 | 2024-04-24 12:17PM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| UNH250620P00430000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH251219P00430000 | 2024-04-16 11:10AM EDT | 2025-12-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UNH260116P00430000 | 2024-04-22 12:57PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
