Deutsche Märkte geschlossen
DAX
15.195,34 +261,96 (+1,75%) Euro Stoxx 50
4.181,60 +62,18 (+1,51%) Dow Jones 30
32.440,17 +195,59 (+0,61%) Gold
1.941,00 -41,80 (-2,11%) EUR/USD
1,0762 +0,0036 (+0,33%) Bitcoin EUR
26.139,87 +75,16 (+0,29%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Strike:430.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230324C00430000 | 2023-03-17 1:39PM EDT | 2023-03-24 | 39.70 | 47.05 | 48.40 | 0.00 | - | 1 | 4 | 64.67% |
| UNH230406C00430000 | 2023-03-16 2:31PM EDT | 2023-04-06 | 45.00 | 48.60 | 49.75 | 0.00 | - | 1 | 1 | 40.14% |
| UNH230421C00430000 | 2023-03-14 10:22AM EDT | 2023-04-21 | 43.02 | 50.40 | 52.70 | 0.00 | - | 5 | 40 | 38.81% |
| UNH230519C00430000 | 2023-03-13 3:23PM EDT | 2023-05-19 | 46.10 | 54.15 | 56.75 | 0.00 | - | 1 | 1 | 36.02% |
| UNH230616C00430000 | 2023-03-01 11:18AM EDT | 2023-06-16 | 59.20 | 57.70 | 59.95 | 0.00 | - | 6 | 10 | 34.27% |
| UNH230915C00430000 | 2023-03-08 1:08PM EDT | 2023-09-15 | 62.60 | 67.15 | 69.80 | 0.00 | - | 2 | 12 | 33.03% |
| UNH240119C00430000 | 2023-03-20 9:54AM EDT | 2024-01-19 | 79.25 | 76.35 | 81.45 | 0.00 | - | 1 | 278 | 32.99% |
| UNH240621C00430000 | 2023-02-08 4:58PM EDT | 2024-06-21 | 99.65 | 77.65 | 83.10 | 0.00 | - | 2 | 2 | 27.76% |
| UNH250117C00430000 | 2023-03-15 2:06PM EDT | 2025-01-17 | 91.20 | 100.70 | 104.95 | 0.00 | - | 1 | 23 | 32.45% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230324P00430000 | 2023-03-21 2:17PM EDT | 2023-03-24 | 0.09 | 0.05 | 0.19 | -0.11 | -55.00% | 11 | 91 | 49.71% |
| UNH230331P00430000 | 2023-03-21 10:03AM EDT | 2023-03-31 | 0.40 | 0.22 | 0.50 | -0.18 | -31.03% | 5 | 77 | 35.43% |
| UNH230406P00430000 | 2023-03-20 3:50PM EDT | 2023-04-06 | 0.80 | 0.63 | 0.98 | -0.24 | -23.08% | 11 | 78 | 32.83% |
| UNH230414P00430000 | 2023-03-21 10:54AM EDT | 2023-04-14 | 1.44 | 1.08 | 2.06 | -0.48 | -25.00% | 1 | 56 | 32.72% |
| UNH230421P00430000 | 2023-03-21 1:52PM EDT | 2023-04-21 | 2.38 | 2.29 | 2.43 | -0.18 | -7.03% | 5 | 591 | 30.33% |
| UNH230428P00430000 | 2023-03-21 12:16PM EDT | 2023-04-28 | 2.92 | 2.54 | 3.25 | -1.66 | -36.24% | 3 | 3 | 30.07% |
| UNH230519P00430000 | 2023-03-21 2:07PM EDT | 2023-05-19 | 4.65 | 4.40 | 4.65 | -0.10 | -2.11% | 18 | 405 | 27.41% |
| UNH230616P00430000 | 2023-03-21 12:15PM EDT | 2023-06-16 | 6.80 | 6.80 | 7.05 | -0.55 | -7.48% | 13 | 844 | 26.59% |
| UNH230915P00430000 | 2023-03-21 12:14PM EDT | 2023-09-15 | 13.20 | 13.00 | 13.30 | -0.55 | -4.00% | 1 | 273 | 24.95% |
| UNH240119P00430000 | 2023-03-21 11:45AM EDT | 2024-01-19 | 20.70 | 20.50 | 21.30 | -0.70 | -3.27% | 5 | 658 | 24.71% |
| UNH240621P00430000 | 2023-03-21 9:34AM EDT | 2024-06-21 | 25.00 | 25.90 | 27.20 | -6.30 | -20.13% | 4 | 26 | 23.37% |
| UNH250117P00430000 | 2023-03-03 1:33PM EDT | 2025-01-17 | 33.81 | 33.55 | 34.75 | 0.00 | - | 3 | 26 | 22.70% |
