UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:425.00
Callsfür9. Juni 2023
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609P00425000 | 2023-06-01 2:20PM EDT | 2023-06-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 25.00% |
| UNH230616P00425000 | 2023-06-05 9:57AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| UNH230623P00425000 | 2023-05-31 3:29PM EDT | 2023-06-23 | 0.79 | 0.00 | 0.00 | 0.00 | - | 30 | 169 | 12.50% |
| UNH230630P00425000 | 2023-06-02 1:40PM EDT | 2023-06-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| UNH230707P00425000 | 2023-06-05 3:57PM EDT | 2023-07-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| UNH230714P00425000 | 2023-06-05 12:10PM EDT | 2023-07-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
