Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
27.403,26 -119,00 (-0,43%) Dow Jones 30
34.265,37 -450,03 (-1,30%) BTC-EUR
31.212,23 +52,46 (+0,17%) CMC Crypto 200
817,40 +574,72 (+236,82%) Nasdaq Compositive
13.768,92 -385,08 (-2,72%) S&P 500
4.397,94 -84,79 (-1,89%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:420.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220128C00420000 | 2022-01-20 3:17PM EST | 2022-01-28 | 47.85 | 40.35 | 43.90 | 0.00 | - | 1 | 3 | 55.42% |
| UNH220204C00420000 | 2022-01-20 3:48PM EST | 2022-02-04 | 47.02 | 41.05 | 44.65 | +47.02 | - | - | 1 | 51.84% |
| UNH220218C00420000 | 2022-01-21 11:01AM EST | 2022-02-18 | 51.24 | 44.10 | 46.95 | +4.86 | +10.48% | 10 | 27 | 42.61% |
| UNH220318C00420000 | 2022-01-21 1:26PM EST | 2022-03-18 | 51.88 | 46.65 | 50.20 | +2.15 | +4.32% | 1 | 343 | 35.93% |
| UNH220414C00420000 | 2022-01-21 11:06AM EST | 2022-04-14 | 57.00 | 50.10 | 53.05 | +2.78 | +5.13% | 5 | 34 | 33.55% |
| UNH220617C00420000 | 2022-01-21 3:34PM EST | 2022-06-17 | 60.10 | 57.05 | 60.45 | +1.15 | +1.95% | 1 | 261 | 32.75% |
| UNH230120C00420000 | 2022-01-21 10:41AM EST | 2023-01-20 | 77.80 | 73.50 | 77.45 | +0.49 | +0.63% | 1 | 269 | 31.21% |
| UNH240119C00420000 | 2022-01-14 3:58PM EST | 2024-01-19 | 103.40 | 94.00 | 99.00 | 0.00 | - | 2 | 14 | 31.18% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220128P00420000 | 2022-01-21 3:42PM EST | 2022-01-28 | 0.54 | 0.01 | 1.13 | -0.87 | -61.70% | 53 | 99 | 57.74% |
| UNH220204P00420000 | 2022-01-18 12:56PM EST | 2022-02-04 | 1.73 | 0.87 | 1.99 | 0.00 | - | 5 | 174 | 43.41% |
| UNH220211P00420000 | 2022-01-20 3:49PM EST | 2022-02-11 | 1.80 | 1.58 | 2.96 | 0.00 | - | 43 | 70 | 39.01% |
| UNH220218P00420000 | 2022-01-21 3:44PM EST | 2022-02-18 | 3.17 | 3.15 | 3.45 | +0.62 | +24.31% | 22 | 281 | 35.12% |
| UNH220225P00420000 | 2022-01-21 10:04AM EST | 2022-02-25 | 3.51 | 3.65 | 5.35 | +0.81 | +30.00% | 10 | 31 | 36.67% |
| UNH220304P00420000 | 2022-01-21 9:50AM EST | 2022-03-04 | 3.96 | 3.95 | 6.30 | +0.01 | +0.25% | 7 | 8 | 35.60% |
| UNH220318P00420000 | 2022-01-21 3:45PM EST | 2022-03-18 | 6.80 | 7.00 | 7.25 | +1.87 | +37.93% | 64 | 597 | 32.54% |
| UNH220414P00420000 | 2022-01-20 3:33PM EST | 2022-04-14 | 8.30 | 8.85 | 10.40 | 0.00 | - | 2 | 15 | 31.40% |
| UNH220617P00420000 | 2022-01-21 3:56PM EST | 2022-06-17 | 17.75 | 16.90 | 17.95 | +2.42 | +15.79% | 24 | 429 | 31.42% |
| UNH220916P00420000 | 2022-01-20 11:42AM EST | 2022-09-16 | 20.65 | 24.05 | 26.60 | +20.65 | - | - | 10 | 31.36% |
| UNH230120P00420000 | 2022-01-21 9:45AM EST | 2023-01-20 | 33.05 | 32.10 | 36.00 | +1.25 | +3.93% | 8 | 972 | 31.07% |
| UNH240119P00420000 | 2022-01-07 11:22AM EST | 2024-01-19 | 54.00 | 51.00 | 55.45 | 0.00 | - | 3 | 16 | 30.21% |
© 2022 Yahoo. Alle Rechte vorbehalten.
