Deutsche Märkte öffnen in 2 Stunden 59 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
547,16-3,93 (-0,71%)
Börsenschluss: 04:00PM EST
547,50 +0,34 (+0,06%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:420.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH231215C004200002023-12-01 11:22AM EST2023-12-15131.60125.65130.10+0.85+0.65%2176.37%
UNH240112C004200002023-12-01 10:16AM EST2024-01-12135.95126.20134.40+135.95-1-56.32%
UNH240119C004200002023-11-27 1:33PM EST2024-01-19125.03126.00134.500.00-4417651.75%
UNH240315C004200002023-11-29 12:11PM EST2024-03-15121.95130.00139.000.00-1951.92%
UNH240621C004200002023-12-01 12:21PM EST2024-06-21144.05137.25143.05+12.73+9.69%26041.51%
UNH240920C004200002023-12-01 12:20PM EST2024-09-20149.25142.00150.50+149.25-81140.47%
UNH250117C004200002023-11-30 3:32PM EST2025-01-17156.50149.10156.750.00-32938.09%
UNH251219C004200002023-10-09 1:14PM EST2025-12-19159.92162.00169.500.00-1433.95%
UNH260116C004200002023-10-10 11:46AM EST2026-01-16159.13165.90170.150.00-1133.61%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH231208P004200002023-11-13 11:22AM EST2023-12-080.060.000.280.00--593.95%
UNH231215P004200002023-11-29 2:36PM EST2023-12-150.080.000.280.00-543460.55%
UNH231222P004200002023-11-15 2:09PM EST2023-12-220.100.000.320.00--253.66%
UNH240119P004200002023-12-01 2:12PM EST2024-01-190.260.130.27-0.13-33.33%31,38033.30%
UNH240216P004200002023-11-29 3:40PM EST2024-02-161.070.340.92+1.07--031.92%
UNH240315P004200002023-12-01 2:58PM EST2024-03-151.120.801.28-0.45-28.66%31,13928.94%
UNH240621P004200002023-12-01 9:30AM EST2024-06-213.563.553.75-0.94-20.89%11,38226.27%
UNH240920P004200002023-12-01 1:08PM EST2024-09-206.006.006.25-0.65-9.77%411425.06%
UNH250117P004200002023-11-30 11:18AM EST2025-01-1710.6010.2011.350.00-632625.62%
UNH251219P004200002023-11-30 11:35AM EST2025-12-1917.7515.4520.450.00-11023.91%
UNH260116P004200002023-11-17 2:03PM EST2026-01-1621.9516.3520.850.00-2223.67%