Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
17.728,26 -109,14 (-0,61%) Euro Stoxx 50
4.917,62 -18,95 (-0,38%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,00 -5,00 (-0,21%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
61.024,46 +2.257,23 (+3,84%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:420.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00420000 | 2024-04-17 9:54AM EDT | 2024-04-19 | 65.25 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| UNH240503C00420000 | 2024-04-16 9:32AM EDT | 2024-05-03 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| UNH240510C00420000 | 2024-04-15 9:52AM EDT | 2024-05-10 | 32.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UNH240517C00420000 | 2024-04-17 2:59PM EDT | 2024-05-17 | 63.49 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| UNH240524C00420000 | 2024-04-15 12:08PM EDT | 2024-05-24 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNH240621C00420000 | 2024-04-17 9:33AM EDT | 2024-06-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| UNH240719C00420000 | 2024-04-15 1:56PM EDT | 2024-07-19 | 42.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| UNH240816C00420000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| UNH240920C00420000 | 2024-04-18 11:39AM EDT | 2024-09-20 | 86.81 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| UNH250117C00420000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 13 | 93 | 0.00% |
| UNH250620C00420000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 67.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| UNH251219C00420000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 93.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UNH260116C00420000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00420000 | 2024-04-18 2:22PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 71 | 2,951 | 50.00% |
| UNH240426P00420000 | 2024-04-18 10:40AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 219 | 25.00% |
| UNH240503P00420000 | 2024-04-18 10:55AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| UNH240510P00420000 | 2024-04-18 3:06PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| UNH240517P00420000 | 2024-04-18 3:20PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 42 | 300 | 12.50% |
| UNH240524P00420000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 12.50% |
| UNH240621P00420000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 256 | 2,970 | 6.25% |
| UNH240719P00420000 | 2024-04-18 3:39PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 112 | 6.25% |
| UNH240816P00420000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 306 | 6.25% |
| UNH240920P00420000 | 2024-04-18 1:56PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 42 | 641 | 6.25% |
| UNH250117P00420000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 7 | 514 | 3.13% |
| UNH250321P00420000 | 2024-04-16 1:26PM EDT | 2025-03-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 80 | 120 | 3.13% |
| UNH250620P00420000 | 2024-04-18 1:20PM EDT | 2025-06-20 | 17.33 | 0.00 | 0.00 | 0.00 | - | 7 | 208 | 3.13% |
| UNH251219P00420000 | 2024-04-18 3:52PM EDT | 2025-12-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
| UNH260116P00420000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 3.13% |
