Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
28.072,31 +289,38 (+1,04%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.892,34 -28,97 (-0,11%) CMC Crypto 200
617,78 -1,46 (-0,24%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230331C00420000 | 2023-03-30 1:44PM EDT | 2023-03-31 | 45.30 | 49.35 | 50.75 | -4.50 | -9.04% | 8 | 17 | 133.01% |
| UNH230406C00420000 | 2023-03-29 3:54PM EDT | 2023-04-06 | 47.16 | 48.95 | 54.30 | 0.00 | - | 50 | 51 | 60.73% |
| UNH230414C00420000 | 2023-03-29 11:41AM EDT | 2023-04-14 | 49.33 | 51.55 | 54.00 | 0.00 | - | 4 | 6 | 54.50% |
| UNH230421C00420000 | 2023-03-30 12:19PM EDT | 2023-04-21 | 46.60 | 52.15 | 54.00 | -3.67 | -7.30% | 8 | 10 | 45.00% |
| UNH230616C00420000 | 2023-03-28 3:38PM EDT | 2023-06-16 | 63.00 | 59.55 | 64.65 | 0.00 | - | 1 | 20 | 41.40% |
| UNH230915C00420000 | 2023-03-08 11:18AM EDT | 2023-09-15 | 71.00 | 69.75 | 73.60 | 0.00 | - | 12 | 13 | 36.65% |
| UNH240119C00420000 | 2023-03-16 11:10AM EDT | 2024-01-19 | 84.15 | 79.20 | 85.20 | 0.00 | - | 1 | 162 | 35.69% |
| UNH240621C00420000 | 2023-03-07 3:45PM EDT | 2024-06-21 | 96.71 | 91.60 | 97.20 | 0.00 | - | 1 | 2 | 35.45% |
| UNH250117C00420000 | 2023-03-29 3:50PM EDT | 2025-01-17 | 100.26 | 102.15 | 106.75 | 0.00 | - | 2 | 22 | 33.51% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230331P00420000 | 2023-03-30 3:59PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 15 | 161 | 77.34% |
| UNH230406P00420000 | 2023-03-30 3:31PM EDT | 2023-04-06 | 0.31 | 0.11 | 0.62 | -0.01 | -3.12% | 105 | 109 | 49.19% |
| UNH230414P00420000 | 2023-03-30 2:24PM EDT | 2023-04-14 | 1.18 | 0.99 | 1.45 | -0.31 | -20.81% | 14 | 68 | 40.70% |
| UNH230421P00420000 | 2023-03-30 3:17PM EDT | 2023-04-21 | 1.71 | 1.55 | 1.77 | -0.41 | -19.34% | 10 | 366 | 35.39% |
| UNH230428P00420000 | 2023-03-30 3:56PM EDT | 2023-04-28 | 2.32 | 2.02 | 2.68 | -0.42 | -15.33% | 12 | 11 | 34.66% |
| UNH230519P00420000 | 2023-03-30 3:54PM EDT | 2023-05-19 | 4.30 | 4.30 | 4.55 | -0.50 | -10.42% | 47 | 295 | 31.38% |
| UNH230616P00420000 | 2023-03-30 2:34PM EDT | 2023-06-16 | 6.96 | 6.55 | 7.55 | -0.19 | -2.66% | 10 | 750 | 30.52% |
| UNH230915P00420000 | 2023-03-30 3:42PM EDT | 2023-09-15 | 13.65 | 13.45 | 14.15 | +0.05 | +0.37% | 354 | 343 | 27.70% |
| UNH240119P00420000 | 2023-03-29 2:26PM EDT | 2024-01-19 | 21.70 | 20.75 | 22.05 | 0.00 | - | 3 | 1,183 | 26.71% |
| UNH240621P00420000 | 2023-03-16 11:11AM EDT | 2024-06-21 | 26.49 | 27.40 | 28.55 | 0.00 | - | 2 | 24 | 25.32% |
| UNH250117P00420000 | 2023-03-30 11:16AM EDT | 2025-01-17 | 35.85 | 33.45 | 37.45 | +1.85 | +5.44% | 3 | 27 | 24.95% |
