Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
33.246,20 -185,31 (-0,55%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.606,46 +1.398,23 (+3,86%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:420.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231215C00420000 | 2023-12-01 11:22AM EST | 2023-12-15 | 131.60 | 125.65 | 130.10 | +0.85 | +0.65% | 2 | 1 | 76.37% |
| UNH240112C00420000 | 2023-12-01 10:16AM EST | 2024-01-12 | 135.95 | 126.20 | 134.40 | +135.95 | - | 1 | - | 56.32% |
| UNH240119C00420000 | 2023-11-27 1:33PM EST | 2024-01-19 | 125.03 | 126.00 | 134.50 | 0.00 | - | 44 | 176 | 51.75% |
| UNH240315C00420000 | 2023-11-29 12:11PM EST | 2024-03-15 | 121.95 | 130.00 | 139.00 | 0.00 | - | 1 | 9 | 51.92% |
| UNH240621C00420000 | 2023-12-01 12:21PM EST | 2024-06-21 | 144.05 | 137.25 | 143.05 | +12.73 | +9.69% | 2 | 60 | 41.51% |
| UNH240920C00420000 | 2023-12-01 12:20PM EST | 2024-09-20 | 149.25 | 142.00 | 150.50 | +149.25 | - | 8 | 11 | 40.47% |
| UNH250117C00420000 | 2023-11-30 3:32PM EST | 2025-01-17 | 156.50 | 149.10 | 156.75 | 0.00 | - | 3 | 29 | 38.09% |
| UNH251219C00420000 | 2023-10-09 1:14PM EST | 2025-12-19 | 159.92 | 162.00 | 169.50 | 0.00 | - | 1 | 4 | 33.95% |
| UNH260116C00420000 | 2023-10-10 11:46AM EST | 2026-01-16 | 159.13 | 165.90 | 170.15 | 0.00 | - | 1 | 1 | 33.61% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231208P00420000 | 2023-11-13 11:22AM EST | 2023-12-08 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 5 | 93.95% |
| UNH231215P00420000 | 2023-11-29 2:36PM EST | 2023-12-15 | 0.08 | 0.00 | 0.28 | 0.00 | - | 5 | 434 | 60.55% |
| UNH231222P00420000 | 2023-11-15 2:09PM EST | 2023-12-22 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 2 | 53.66% |
| UNH240119P00420000 | 2023-12-01 2:12PM EST | 2024-01-19 | 0.26 | 0.13 | 0.27 | -0.13 | -33.33% | 3 | 1,380 | 33.30% |
| UNH240216P00420000 | 2023-11-29 3:40PM EST | 2024-02-16 | 1.07 | 0.34 | 0.92 | +1.07 | - | - | 0 | 31.92% |
| UNH240315P00420000 | 2023-12-01 2:58PM EST | 2024-03-15 | 1.12 | 0.80 | 1.28 | -0.45 | -28.66% | 3 | 1,139 | 28.94% |
| UNH240621P00420000 | 2023-12-01 9:30AM EST | 2024-06-21 | 3.56 | 3.55 | 3.75 | -0.94 | -20.89% | 1 | 1,382 | 26.27% |
| UNH240920P00420000 | 2023-12-01 1:08PM EST | 2024-09-20 | 6.00 | 6.00 | 6.25 | -0.65 | -9.77% | 4 | 114 | 25.06% |
| UNH250117P00420000 | 2023-11-30 11:18AM EST | 2025-01-17 | 10.60 | 10.20 | 11.35 | 0.00 | - | 6 | 326 | 25.62% |
| UNH251219P00420000 | 2023-11-30 11:35AM EST | 2025-12-19 | 17.75 | 15.45 | 20.45 | 0.00 | - | 1 | 10 | 23.91% |
| UNH260116P00420000 | 2023-11-17 2:03PM EST | 2026-01-16 | 21.95 | 16.35 | 20.85 | 0.00 | - | 2 | 2 | 23.67% |
