Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH230609P00415000 | 2023-05-26 1:03PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.24 | 0.00 | - | 13 | 20 | 68.95% |
UNH230623P00415000 | 2023-05-31 2:29PM EDT | 2023-06-23 | 0.63 | 0.03 | 0.85 | 0.00 | - | 31 | 158 | 47.88% |
UNH230630P00415000 | 2023-05-31 11:48AM EDT | 2023-06-30 | 0.74 | 0.11 | 1.05 | 0.00 | - | 5 | 6 | 42.65% |
UNH230707P00415000 | 2023-05-26 10:57AM EDT | 2023-07-07 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 40.80% |
UNH230714P00415000 | 2023-06-01 10:08AM EDT | 2023-07-14 | 1.44 | 0.00 | 1.50 | 0.00 | - | - | 10 | 37.06% |