Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
475,99+6,08 (+1,29%)
Börsenschluss: 04:00PM EDT
476,02 +0,03 (+0,01%)
Nachbörse: 07:45PM EDT
In the money
Anzeigen:ListeStellage
Strike:400.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH230331C004000002023-03-21 10:13AM EDT2023-03-3180.0072.0577.550.00-1091.50%
UNH230406C004000002023-03-09 4:18PM EDT2023-04-0665.8072.7079.450.00-1179.39%
UNH230421C004000002023-03-15 3:10PM EDT2023-04-2169.5974.9580.950.00-1259.03%
UNH230519C004000002023-03-06 12:00PM EDT2023-05-1985.0077.9582.550.00--645.41%
UNH230616C004000002023-03-22 12:13PM EDT2023-06-1690.8682.5087.250.00-13445.41%
UNH230915C004000002023-03-10 1:40PM EDT2023-09-1582.6388.1094.150.00-2438.85%
UNH240119C004000002023-03-15 10:32AM EDT2024-01-1990.0097.95104.550.00-16637.45%
UNH240621C004000002023-03-16 12:33PM EDT2024-06-21105.36108.10114.150.00-2636.06%
UNH250117C004000002023-03-17 9:55AM EDT2025-01-17115.50116.60123.600.00-35134.28%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH230331P004000002023-03-24 2:25PM EDT2023-03-310.260.010.25+0.11+73.33%147959.57%
UNH230406P004000002023-03-23 2:44PM EDT2023-04-060.350.080.450.00-133450.66%
UNH230414P004000002023-03-23 1:24PM EDT2023-04-140.550.461.020.00-1645.70%
UNH230421P004000002023-03-24 3:24PM EDT2023-04-210.920.851.14-0.46-33.33%2530040.26%
UNH230428P004000002023-03-17 2:23PM EDT2023-04-281.911.031.770.00-1439.60%
UNH230519P004000002023-03-24 1:53PM EDT2023-05-192.662.332.65-0.32-10.74%28634.46%
UNH230616P004000002023-03-24 9:31AM EDT2023-06-164.933.904.35+0.78+18.80%149132.32%
UNH230915P004000002023-03-23 2:51PM EDT2023-09-1510.058.559.300.00-613329.05%
UNH240119P004000002023-03-24 2:07PM EDT2024-01-1915.9213.4517.95-1.03-6.08%563829.44%
UNH240621P004000002023-03-24 3:53PM EDT2024-06-2121.4518.4522.80+1.45+7.25%31026.98%
UNH250117P004000002023-03-24 12:59PM EDT2025-01-1727.8025.6029.35+2.42+9.54%412425.59%