Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.398,19 -105,50 (-0,27%) Bitcoin EUR
59.640,76 -2.776,65 (-4,45%) CMC Crypto 200
1.392,22 -31,88 (-2,24%) Nasdaq Compositive
15.666,92 -29,71 (-0,19%) S&P 500
5.059,45 -11,10 (-0,22%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:400.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00400000 | 2024-04-23 2:38PM EDT | 2024-04-26 | 87.00 | 83.85 | 89.65 | 0.00 | - | 3 | 5 | 114.60% |
| UNH240510C00400000 | 2024-04-22 2:31PM EDT | 2024-05-10 | 97.00 | 85.25 | 91.55 | 0.00 | - | 3 | 4 | 64.12% |
| UNH240517C00400000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 96.40 | 87.90 | 89.85 | 0.00 | - | 1 | 36 | 56.69% |
| UNH240524C00400000 | 2024-04-12 3:33PM EDT | 2024-05-24 | 43.94 | 88.00 | 90.80 | 0.00 | - | 4 | 4 | 52.30% |
| UNH240621C00400000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 105.00 | 89.85 | 91.80 | 0.00 | - | 6 | 50 | 44.71% |
| UNH240719C00400000 | 2024-04-24 9:55AM EDT | 2024-07-19 | 89.00 | 91.05 | 92.85 | -17.15 | -16.16% | 2 | 8 | 38.96% |
| UNH240816C00400000 | 2024-04-24 2:09PM EDT | 2024-08-16 | 95.00 | 93.55 | 95.30 | +35.78 | +60.42% | 2 | 11 | 37.87% |
| UNH240920C00400000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 94.20 | 96.15 | 97.70 | +8.00 | +9.28% | 2 | 83 | 36.30% |
| UNH250117C00400000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 120.09 | 104.85 | 106.20 | 0.00 | - | 5 | 237 | 34.58% |
| UNH250620C00400000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 131.15 | 115.15 | 117.90 | 0.00 | - | 2 | 17 | 35.00% |
| UNH251219C00400000 | 2024-04-23 9:45AM EDT | 2025-12-19 | 129.32 | 125.70 | 129.40 | 0.00 | - | 4 | 49 | 35.06% |
| UNH260116C00400000 | 2024-04-24 1:21PM EDT | 2026-01-16 | 129.00 | 127.30 | 130.05 | -6.90 | -5.08% | 3 | 146 | 34.59% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00400000 | 2024-04-23 3:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 348 | 67.19% |
| UNH240503P00400000 | 2024-04-22 3:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 70 | 51.86% |
| UNH240510P00400000 | 2024-04-19 1:13PM EDT | 2024-05-10 | 0.48 | 0.00 | 1.37 | 0.00 | - | 30 | 39 | 50.29% |
| UNH240517P00400000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 0.14 | 0.06 | 0.13 | +0.03 | +27.27% | 13 | 320 | 32.86% |
| UNH240524P00400000 | 2024-04-18 10:36AM EDT | 2024-05-24 | 0.37 | 0.05 | 0.80 | 0.00 | - | 15 | 22 | 38.32% |
| UNH240531P00400000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 0.01 | 0.07 | 1.50 | 0.00 | - | - | 3 | 39.33% |
| UNH240621P00400000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.74 | +0.10 | +15.38% | 21 | 531 | 27.38% |
| UNH240719P00400000 | 2024-04-22 11:56AM EDT | 2024-07-19 | 1.30 | 1.30 | 1.65 | 0.00 | - | 17 | 77 | 26.55% |
| UNH240816P00400000 | 2024-04-23 3:04PM EDT | 2024-08-16 | 2.32 | 2.08 | 2.24 | 0.00 | - | 1 | 183 | 24.81% |
| UNH240920P00400000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 3.60 | 3.00 | 3.40 | +0.20 | +5.88% | 27 | 874 | 24.21% |
| UNH241220P00400000 | 2024-04-23 3:27PM EDT | 2024-12-20 | 7.40 | 6.85 | 7.15 | 0.00 | - | 1 | 3 | 24.03% |
| UNH250117P00400000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 8.85 | 8.10 | 8.70 | +0.75 | +9.26% | 4 | 1,202 | 24.39% |
| UNH250321P00400000 | 2024-04-22 1:56PM EDT | 2025-03-21 | 9.81 | 10.20 | 10.80 | 0.00 | - | 1 | 25 | 23.83% |
| UNH250620P00400000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 13.15 | 12.60 | 13.95 | 0.00 | - | 1 | 103 | 23.45% |
| UNH251219P00400000 | 2024-04-24 12:38PM EDT | 2025-12-19 | 19.65 | 18.40 | 19.45 | +1.48 | +8.15% | 4 | 63 | 22.78% |
| UNH260116P00400000 | 2024-04-22 3:38PM EDT | 2026-01-16 | 19.50 | 19.50 | 20.50 | 0.00 | - | 3 | 332 | 22.84% |
