Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
28.049,68 +266,75 (+0,96%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.907,86 -20,59 (-0,08%) CMC Crypto 200
618,18 -1,06 (-0,17%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230406C00390000 | 2023-03-24 2:42PM EDT | 2023-04-06 | 85.90 | 79.05 | 84.10 | 0.00 | - | 8 | 6 | 89.28% |
| UNH230414C00390000 | 2023-03-24 2:42PM EDT | 2023-04-14 | 87.49 | 80.00 | 83.40 | 0.00 | - | 8 | 8 | 62.10% |
| UNH230421C00390000 | 2023-02-14 10:31AM EDT | 2023-04-21 | 108.00 | 80.20 | 82.50 | 0.00 | - | 2 | 0 | 56.46% |
| UNH230616C00390000 | 2023-03-06 1:07PM EDT | 2023-06-16 | 98.80 | 83.60 | 91.45 | 0.00 | - | 9 | 20 | 49.46% |
| UNH230915C00390000 | 2023-01-31 2:39PM EDT | 2023-09-15 | 122.84 | 100.70 | 105.30 | 0.00 | - | - | 2 | 48.72% |
| UNH240119C00390000 | 2023-02-27 11:48AM EDT | 2024-01-19 | 119.40 | 99.20 | 105.60 | 0.00 | - | 1 | 10 | 37.11% |
| UNH240621C00390000 | 2023-03-03 12:23PM EDT | 2024-06-21 | 119.86 | 111.55 | 117.75 | 0.00 | - | 2 | 4 | 37.47% |
| UNH250117C00390000 | 2023-02-07 3:35PM EDT | 2025-01-17 | 131.50 | 120.60 | 125.55 | 0.00 | - | 10 | 12 | 34.73% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230331P00390000 | 2023-03-20 3:42PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 123.44% |
| UNH230406P00390000 | 2023-03-29 9:34AM EDT | 2023-04-06 | 0.11 | 0.01 | 0.15 | 0.00 | - | 5 | 45 | 55.27% |
| UNH230414P00390000 | 2023-03-30 12:34PM EDT | 2023-04-14 | 0.36 | 0.13 | 0.36 | 0.00 | - | 5 | 59 | 46.48% |
| UNH230421P00390000 | 2023-03-30 2:33PM EDT | 2023-04-21 | 0.51 | 0.34 | 0.57 | -0.21 | -29.17% | 13 | 152 | 41.46% |
| UNH230505P00390000 | 2023-03-24 3:41PM EDT | 2023-05-05 | 1.19 | 0.72 | 1.81 | 0.00 | - | 1 | 1 | 41.02% |
| UNH230519P00390000 | 2023-03-30 3:22PM EDT | 2023-05-19 | 1.95 | 1.79 | 2.03 | -0.02 | -1.02% | 2 | 60 | 35.78% |
| UNH230616P00390000 | 2023-03-30 2:49PM EDT | 2023-06-16 | 3.30 | 3.10 | 3.65 | -0.15 | -4.35% | 176 | 351 | 33.45% |
| UNH230915P00390000 | 2023-03-29 1:50PM EDT | 2023-09-15 | 8.10 | 7.85 | 8.60 | 0.00 | - | 5 | 49 | 30.11% |
| UNH240119P00390000 | 2023-03-30 3:49PM EDT | 2024-01-19 | 16.70 | 14.15 | 15.35 | +1.95 | +13.22% | 2 | 371 | 28.93% |
| UNH240621P00390000 | 2023-03-29 1:59PM EDT | 2024-06-21 | 20.00 | 19.10 | 21.70 | 0.00 | - | 150 | 159 | 27.66% |
| UNH250117P00390000 | 2023-02-21 3:15PM EDT | 2025-01-17 | 21.40 | 23.00 | 27.60 | 0.00 | - | 2 | 7 | 25.91% |
