Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
27.819,33 -180,63 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.282,20 +907,88 (+4,06%) CMC Crypto 200
567,01 +35,79 (+6,74%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.05 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2022-09-02 | 0.18 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2022-09-09 | 0.16 | 0.00 | - | 147 | 57 |
| 121.16 | 0.00 | - | 1 | 4 | 2022-09-16 | 0.30 | 0.00 | - | 22 | 63 |
| 144.30 | 0.00 | - | 1 | 2 | 2022-12-16 | 2.09 | 0.00 | - | 7 | 28 |
| 141.70 | 0.00 | - | 1 | 1,437 | 2023-01-20 | 3.15 | +0.05 | +1.61% | 1 | 1,533 |
| - | - | - | - | - | 2023-03-17 | 6.21 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-06-16 | 10.65 | -1.75 | -14.11% | 1 | 38 |
| 157.45 | 0.00 | - | 2 | 0 | 2024-01-19 | 16.71 | 0.00 | - | 4 | 8 |
© 2022 Yahoo. Alle Rechte vorbehalten.
