Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
37.177,79 -901,91 (-2,37%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.706,23 +696,26 (+1,20%) CMC Crypto 200
1.286,13 +400,59 (+43,98%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.04 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.69 | 0.00 | - | 1 | 0 |
| 88.95 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | 1 | 0 |
| 138.60 | 0.00 | - | 10 | 31 | 2024-06-21 | 1.07 | 0.00 | - | 6 | 0 |
| 95.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.06 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.89 | 0.00 | - | 2 | 0 |
| 78.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 11 | 0 |
| 88.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.53 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.10 | 0.00 | - | 1 | 0 |
| 146.21 | 0.00 | - | - | 1 | 2025-12-19 | 16.00 | 0.00 | - | 4 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.25 | 0.00 | - | 1 | 0 |
