Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
37.623,26 -836,82 (-2,18%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.871,82 -2.475,01 (-3,97%) CMC Crypto 200
1.387,42 -36,68 (-2,58%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 1 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 75.80 | 0.00 | - | 52 | 0 | 2024-06-21 | 0.56 | 0.00 | - | 4 | 0 |
| 81.15 | 0.00 | - | - | 0 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.80 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.69 | 0.00 | - | 9 | 0 |
| 141.32 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 136.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.55 | 0.00 | - | 1 | 0 |
| 131.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.55 | 0.00 | - | 10 | 0 |
| 166.45 | 0.00 | - | 1 | 2 | 2025-12-19 | 14.60 | 0.00 | - | 2 | 0 |
| 149.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 0 |
