UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:360.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.04 | 0.00 | - | 1 | 12 |
| 119.05 | 0.00 | - | 1 | 21 | 2023-06-16 | 0.12 | 0.00 | - | 5 | 229 |
| - | - | - | - | - | 2023-06-23 | 0.16 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2023-07-21 | 0.75 | 0.00 | - | 32 | 29 |
| 124.21 | 0.00 | - | 6 | 3 | 2023-09-15 | 2.06 | 0.00 | - | 6 | 1,736 |
| 133.84 | 0.00 | - | 20 | 13 | 2023-12-15 | 4.75 | 0.00 | - | 6 | 27 |
| 135.82 | 0.00 | - | 20 | 36 | 2024-01-19 | 5.30 | -0.50 | -8.62% | 13 | 544 |
| 150.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 11.70 | 0.00 | - | 2 | 95 |
| 154.85 | 0.00 | - | 3 | 6 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 18 |
