Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.351,17 +744,24 (+1,25%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.33 | 0.00 | - | 18 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-05-03 | 0.52 | 0.00 | - | 1 | 6 |
| 138.35 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 52 |
| 168.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.34 | 0.00 | - | 2 | 237 |
| - | - | - | - | - | 2024-07-19 | 2.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.97 | -2.18 | -69.21% | 1 | 3 |
| 109.10 | 0.00 | - | 2 | 3 | 2024-09-20 | 1.50 | +0.04 | +2.74% | 5 | 34 |
| 183.90 | 0.00 | - | 1 | 5 | 2025-01-17 | 3.93 | +0.03 | +0.77% | 13 | 428 |
| - | - | - | - | - | 2025-03-21 | 11.15 | 0.00 | - | 6 | 19 |
| 145.20 | 0.00 | - | 2 | 5 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 69 |
| 139.00 | 0.00 | - | 3 | 3 | 2025-12-19 | 12.05 | 0.00 | - | 1 | 16 |
| 122.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 14.69 | -5.26 | -26.37% | 1 | 14 |
