UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:360.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616C00360000 | 2023-05-18 11:32AM EDT | 2023-06-16 | 119.05 | 137.55 | 145.80 | 0.00 | - | 1 | 21 | 133.57% |
| UNH230915C00360000 | 2023-05-19 2:25PM EDT | 2023-09-15 | 124.21 | 142.90 | 148.80 | 0.00 | - | 6 | 3 | 53.08% |
| UNH231215C00360000 | 2023-05-24 2:02PM EDT | 2023-12-15 | 133.84 | 147.25 | 151.40 | 0.00 | - | 20 | 13 | 42.65% |
| UNH240119C00360000 | 2023-05-24 2:02PM EDT | 2024-01-19 | 135.82 | 147.35 | 154.50 | 0.00 | - | 20 | 36 | 43.18% |
| UNH240621C00360000 | 2023-06-01 12:45PM EDT | 2024-06-21 | 156.50 | 155.95 | 163.10 | 0.00 | - | 1 | 1 | 40.79% |
| UNH250117C00360000 | 2023-05-30 10:56AM EDT | 2025-01-17 | 151.20 | 164.90 | 170.80 | 0.00 | - | 1 | 5 | 37.59% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609P00360000 | 2023-06-01 9:39AM EDT | 2023-06-09 | 0.06 | 0.00 | 1.43 | 0.00 | - | 1 | 14 | 146.00% |
| UNH230616P00360000 | 2023-06-01 3:46PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 219 | 57.81% |
| UNH230623P00360000 | 2023-05-15 11:37AM EDT | 2023-06-23 | 0.16 | 0.00 | 0.28 | 0.00 | - | - | 20 | 59.67% |
| UNH230721P00360000 | 2023-05-02 1:36PM EDT | 2023-07-21 | 0.75 | 0.16 | 0.41 | 0.00 | - | 32 | 29 | 43.70% |
| UNH230818P00360000 | 2023-06-01 2:09PM EDT | 2023-08-18 | 0.55 | 0.13 | 4.65 | 0.00 | - | - | 1 | 55.54% |
| UNH230915P00360000 | 2023-06-02 10:23AM EDT | 2023-09-15 | 0.98 | 0.27 | 0.85 | 0.00 | - | 8 | 1,739 | 33.12% |
| UNH231215P00360000 | 2023-05-25 10:40AM EDT | 2023-12-15 | 4.75 | 1.75 | 3.25 | 0.00 | - | 6 | 27 | 31.58% |
| UNH240119P00360000 | 2023-05-26 12:17PM EDT | 2024-01-19 | 5.30 | 3.15 | 3.40 | 0.00 | - | 13 | 544 | 29.39% |
| UNH240621P00360000 | 2023-05-17 9:45AM EDT | 2024-06-21 | 11.70 | 6.80 | 7.35 | 0.00 | - | 2 | 95 | 27.95% |
| UNH250117P00360000 | 2023-06-02 12:14PM EDT | 2025-01-17 | 11.90 | 10.65 | 12.40 | 0.00 | - | 1 | 19 | 26.63% |
