Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
17.723,25 -114,15 (-0,64%) Euro Stoxx 50
4.919,19 -17,38 (-0,35%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.391,50 -6,50 (-0,27%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
61.051,99 +2.484,63 (+4,24%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:350.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.38 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 250 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 22 | 59 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 2 | 86 |
| 106.90 | 0.00 | - | 4 | 15 | 2024-06-21 | 0.55 | 0.00 | - | 5 | 260 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 1.24 | 0.00 | - | 1 | 5 |
| 144.55 | 0.00 | - | 2 | 178 | 2024-09-20 | 1.32 | 0.00 | - | 10 | 33 |
| 137.98 | 0.00 | - | 2 | 45 | 2025-01-17 | 3.60 | 0.00 | - | 4 | 718 |
| - | - | - | - | - | 2025-03-21 | 6.15 | 0.00 | - | 1 | 5 |
| 120.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 100 |
| 135.40 | 0.00 | - | 1 | 37 | 2025-12-19 | 10.66 | 0.00 | - | 1 | 106 |
| 177.80 | 0.00 | - | 4 | 20 | 2026-01-16 | 11.30 | 0.00 | - | 3 | 157 |
