UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:350.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.04 | 0.00 | - | 16 | 33 |
| - | - | - | - | - | 2023-06-09 | 0.04 | 0.00 | - | - | 12 |
| 130.10 | 0.00 | - | 5 | 9 | 2023-06-16 | 0.06 | -0.03 | -33.33% | 36 | 508 |
| - | - | - | - | - | 2023-07-21 | 0.38 | 0.00 | - | 1 | 4 |
| 147.59 | 0.00 | - | 1 | 3 | 2023-09-15 | 1.35 | 0.00 | - | 13 | 223 |
| - | - | - | - | - | 2023-12-15 | 3.85 | 0.00 | - | 6 | 24 |
| 153.59 | 0.00 | - | 1 | 16 | 2024-01-19 | 4.50 | -0.45 | -9.09% | 2 | 527 |
| 160.19 | 0.00 | - | 1 | 7 | 2024-06-21 | 10.45 | 0.00 | - | 2 | 103 |
| 167.18 | 0.00 | - | 1 | 9 | 2025-01-17 | 15.25 | 0.00 | - | 1 | 68 |
