Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
27.819,33 -180,63 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.288,36 +841,03 (+3,75%) CMC Crypto 200
567,01 +35,79 (+6,74%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.03 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 2022-08-19 | 0.02 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 2022-08-26 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-09-02 | 0.08 | 0.00 | - | 8 | 336 |
| - | - | - | - | - | 2022-09-09 | 0.13 | +0.05 | +62.50% | 44 | 128 |
| 193.23 | 0.00 | - | 1 | 9 | 2022-09-16 | 0.25 | 0.00 | - | 50 | 126 |
| 129.95 | 0.00 | - | 1 | 1 | 2022-12-16 | 1.95 | 0.00 | - | 2 | 398 |
| 174.90 | 0.00 | - | 1 | 216 | 2023-01-20 | 2.19 | 0.00 | - | 2 | 1,191 |
| 188.78 | 0.00 | - | - | 1 | 2023-03-17 | 4.80 | 0.00 | - | 10 | 12 |
| 136.18 | 0.00 | - | - | 1 | 2023-06-16 | 7.53 | -0.12 | -1.57% | 2 | 81 |
| 215.00 | 0.00 | - | 1 | 14 | 2024-01-19 | 12.49 | -1.31 | -9.49% | 1 | 135 |
© 2022 Yahoo. Alle Rechte vorbehalten.
