UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:350.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616C00350000 | 2023-05-25 3:37PM EDT | 2023-06-16 | 130.10 | 129.50 | 136.50 | 0.00 | - | 5 | 9 | 83.08% |
| UNH230915C00350000 | 2023-04-28 2:35PM EDT | 2023-09-15 | 147.59 | 132.90 | 140.35 | 0.00 | - | 1 | 3 | 54.26% |
| UNH240119C00350000 | 2023-04-27 3:05PM EDT | 2024-01-19 | 153.59 | 140.75 | 145.10 | 0.00 | - | 1 | 16 | 43.02% |
| UNH240621C00350000 | 2023-05-10 3:49PM EDT | 2024-06-21 | 160.19 | 150.15 | 155.20 | 0.00 | - | 1 | 7 | 41.98% |
| UNH250117C00350000 | 2023-04-19 1:01PM EDT | 2025-01-17 | 167.18 | 155.45 | 163.00 | 0.00 | - | 1 | 9 | 38.67% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602P00350000 | 2023-05-25 1:58PM EDT | 2023-06-02 | 0.04 | 0.00 | 0.48 | 0.00 | - | 16 | 33 | 120.70% |
| UNH230609P00350000 | 2023-05-10 9:57AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 12 | 57.81% |
| UNH230616P00350000 | 2023-05-26 2:46PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 36 | 508 | 52.54% |
| UNH230721P00350000 | 2023-05-22 9:53AM EDT | 2023-07-21 | 0.38 | 0.18 | 0.62 | 0.00 | - | 1 | 4 | 42.21% |
| UNH230915P00350000 | 2023-05-23 1:43PM EDT | 2023-09-15 | 1.35 | 1.04 | 1.59 | 0.00 | - | 13 | 223 | 35.03% |
| UNH231215P00350000 | 2023-05-25 2:02PM EDT | 2023-12-15 | 3.85 | 3.40 | 4.10 | 0.00 | - | 6 | 24 | 32.16% |
| UNH240119P00350000 | 2023-05-26 2:28PM EDT | 2024-01-19 | 4.50 | 3.95 | 5.00 | -0.45 | -9.09% | 2 | 527 | 31.29% |
| UNH240621P00350000 | 2023-05-18 11:57AM EDT | 2024-06-21 | 10.45 | 7.80 | 9.25 | 0.00 | - | 2 | 103 | 29.28% |
| UNH250117P00350000 | 2023-05-18 12:43PM EDT | 2025-01-17 | 15.25 | 13.45 | 15.50 | 0.00 | - | 1 | 68 | 28.39% |
