Deutsche Märkte geschlossen
DAX
12.594,52 +193,32 (+1,56%) Euro Stoxx 50
3.421,84 +62,01 (+1,85%) Dow Jones 30
30.856,26 -111,56 (-0,36%) Gold
1.735,60 -28,30 (-1,60%) EUR/USD
1,0191 -0,0080 (-0,77%) BTC-EUR
19.894,66 +445,83 (+2,29%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:350.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220715C00350000 | 2022-06-22 9:55AM EDT | 2022-07-15 | 138.55 | 159.40 | 162.45 | 0.00 | - | - | 1 | 99.80% |
| UNH220916C00350000 | 2022-06-27 3:09PM EDT | 2022-09-16 | 158.00 | 162.55 | 165.60 | 0.00 | - | 2 | 8 | 57.54% |
| UNH221216C00350000 | 2022-06-13 12:57PM EDT | 2022-12-16 | 129.95 | 166.45 | 169.50 | 0.00 | - | 1 | 1 | 49.49% |
| UNH230120C00350000 | 2022-06-24 12:44PM EDT | 2023-01-20 | 151.00 | 167.30 | 170.25 | 0.00 | - | 1 | 219 | 46.07% |
| UNH230616C00350000 | 2022-06-15 10:20AM EDT | 2023-06-16 | 136.18 | 176.20 | 180.45 | 0.00 | - | - | 1 | 45.11% |
| UNH240119C00350000 | 2022-06-30 11:40AM EDT | 2024-01-19 | 189.90 | 181.50 | 189.30 | 0.00 | - | 1 | 13 | 41.32% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220708P00350000 | 2022-06-07 11:01AM EDT | 2022-07-08 | 0.15 | 0.00 | 0.52 | 0.00 | - | 8 | 10 | 181.84% |
| UNH220715P00350000 | 2022-07-05 10:06AM EDT | 2022-07-15 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 112 | 78.91% |
| UNH220722P00350000 | 2022-07-01 9:43AM EDT | 2022-07-22 | 0.11 | 0.00 | 1.50 | 0.00 | - | 1 | 187 | 88.99% |
| UNH220729P00350000 | 2022-06-21 3:32PM EDT | 2022-07-29 | 0.50 | 0.07 | 0.75 | 0.00 | - | 1 | 8 | 68.36% |
| UNH220819P00350000 | 2022-07-01 9:35AM EDT | 2022-08-19 | 0.99 | 0.34 | 1.40 | 0.00 | - | 5 | 122 | 56.04% |
| UNH220916P00350000 | 2022-06-29 1:56PM EDT | 2022-09-16 | 1.27 | 0.71 | 2.21 | 0.00 | - | 6 | 110 | 52.32% |
| UNH221216P00350000 | 2022-07-06 1:02PM EDT | 2022-12-16 | 4.30 | 4.25 | 4.45 | +0.15 | +3.61% | 6 | 385 | 40.95% |
| UNH230120P00350000 | 2022-06-29 11:36AM EDT | 2023-01-20 | 5.42 | 5.15 | 5.40 | 0.00 | - | 10 | 1,216 | 39.07% |
| UNH230616P00350000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 10.85 | 10.20 | 11.25 | 0.00 | - | 1 | 31 | 36.81% |
| UNH240119P00350000 | 2022-06-29 11:29AM EDT | 2024-01-19 | 15.75 | 15.40 | 16.80 | 0.00 | - | 1 | 20 | 33.23% |
© 2022 Yahoo. Alle Rechte vorbehalten.
