Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
33.499,95 +13,06 (+0,04%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
35.036,67 +186,33 (+0,53%) CMC Crypto 200
792,78 +9,14 (+1,17%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:350.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231201C00350000 | 2023-11-01 8:39AM EST | 2023-12-01 | 180.50 | 199.20 | 206.80 | 0.00 | - | - | 2 | 295.31% |
| UNH231208C00350000 | 2023-11-01 8:52AM EST | 2023-12-08 | 183.50 | 201.30 | 204.95 | 0.00 | - | 1 | 1 | 123.05% |
| UNH231215C00350000 | 2023-10-19 11:08AM EST | 2023-12-15 | 184.80 | 184.45 | 188.60 | 0.00 | - | 1 | 2 | 0.00% |
| UNH231222C00350000 | 2023-11-15 10:26AM EST | 2023-12-22 | 188.60 | 199.15 | 207.80 | 0.00 | - | - | 1 | 86.13% |
| UNH240119C00350000 | 2023-11-29 9:57AM EST | 2024-01-19 | 184.70 | 200.10 | 208.45 | 0.00 | - | 69 | 44 | 66.28% |
| UNH240621C00350000 | 2023-11-30 11:58AM EST | 2024-06-21 | 208.45 | 207.15 | 213.45 | +16.45 | +8.57% | 5 | 10 | 52.81% |
| UNH250117C00350000 | 2023-11-22 3:29PM EST | 2025-01-17 | 210.88 | 216.45 | 223.80 | 0.00 | - | 5 | 22 | 46.70% |
| UNH251219C00350000 | 2023-10-30 1:10PM EST | 2025-12-19 | 215.00 | 208.10 | 218.00 | 0.00 | - | 1 | 36 | 30.87% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231215P00350000 | 2023-11-14 10:28AM EST | 2023-12-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 23 | 177 | 69.53% |
| UNH240119P00350000 | 2023-11-24 10:22AM EST | 2024-01-19 | 0.09 | 0.01 | 0.37 | 0.00 | - | 1 | 709 | 50.39% |
| UNH240315P00350000 | 2023-11-30 9:40AM EST | 2024-03-15 | 0.35 | 0.00 | 0.58 | +0.02 | +6.06% | 5 | 29 | 40.06% |
| UNH240621P00350000 | 2023-11-30 9:41AM EST | 2024-06-21 | 1.25 | 0.84 | 1.48 | -0.04 | -3.10% | 5 | 270 | 33.57% |
| UNH240920P00350000 | 2023-11-27 11:47AM EST | 2024-09-20 | 2.30 | 1.09 | 8.70 | 0.00 | - | 2 | 3 | 41.61% |
| UNH250117P00350000 | 2023-11-13 10:53AM EST | 2025-01-17 | 5.75 | 2.22 | 5.40 | 0.00 | - | 1 | 242 | 30.94% |
| UNH251219P00350000 | 2023-11-08 10:43AM EST | 2025-12-19 | 12.20 | 8.30 | 11.35 | 0.00 | - | 1 | 59 | 28.24% |
| UNH260116P00350000 | 2023-11-27 10:52AM EST | 2026-01-16 | 10.34 | 9.00 | 14.75 | 0.00 | - | 1 | 6 | 30.17% |
