UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:340.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.03 | 0.00 | - | - | 2 |
| 144.00 | 0.00 | - | 3 | 4 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 1 | 840 |
| - | - | - | - | - | 2023-06-23 | 0.12 | 0.00 | - | - | 20 |
| 139.44 | 0.00 | - | 1 | 1 | 2023-07-21 | - | - | - | - | - |
| 145.35 | 0.00 | - | 2 | 2 | 2023-09-15 | 1.06 | 0.00 | - | 2 | 504 |
| - | - | - | - | - | 2023-12-15 | 3.35 | 0.00 | - | 1 | 1,064 |
| 177.65 | 0.00 | - | 1 | 5 | 2024-01-19 | 3.74 | -0.26 | -6.50% | 1 | 171 |
| 190.89 | 0.00 | - | 9 | 9 | 2024-06-21 | 8.00 | 0.00 | - | 2 | 1 |
| 188.00 | 0.00 | - | - | 1 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 16 |
