Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.471,50 +1.838,85 (+3,19%) CMC Crypto 200
1.311,09 +425,55 (+48,03%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.75 | 0.00 | - | 7 | 11 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 157 |
| 150.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.09 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 2024-05-24 | 0.61 | 0.00 | - | - | 1 |
| 119.80 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.48 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 2024-07-19 | 1.42 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-08-16 | 1.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-09-20 | 1.00 | -0.35 | -25.93% | 3 | 84 |
| 216.97 | 0.00 | - | 1 | 4 | 2025-01-17 | 3.01 | -0.59 | -16.39% | 1 | 98 |
| - | - | - | - | - | 2025-03-21 | 6.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 6.25 | -1.63 | -20.69% | 1 | 8 |
| - | - | - | - | - | 2025-12-19 | 14.70 | 0.00 | - | 2 | 7 |
| 203.74 | 0.00 | - | 7 | 5 | 2026-01-16 | 12.10 | 0.00 | - | 12 | 49 |
